Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| AFLT-12.24 | 5,297.00 | 5,284.00 | 5,286.00 | +0.55 % | 139 | 1,424,601 | 270 | 8,276 | ||||||||
| AFLT-9.24 | 5,146.00 | 5,141.00 | 5,140.00 | +0.49 % | 2,825 | 93,326,678 | 18,201 | 61,308 | ||||||||
| VKCO-6.25 | 5,221.00 | 5,043.00 | 5,140.00 | -0.19 % | 1 | 5,140 | 1 | 90 | ||||||||
| BELU-9.24 | 4,936.00 | 4,920.00 | 4,923.00 | -0.34 % | 130 | 2,970,158 | 599 | 10,426 | ||||||||
| VKCO-3.25 | 4,915.00 | 4,873.00 | 4,900.00 | -2.87 % | 16 | 152,960 | 31 | 436 | ||||||||
| BELU-12.24 | 4,720.00 | 4,702.00 | 4,702.00 | +0.04 % | 188 | 8,841,384 | 1,876 | 14,190 | ||||||||
| BELU-3.25 | 4,734.00 | 4,680.00 | 4,662.00 | +0.04 % | 39 | 951,930 | 202 | 856 | ||||||||
| VKCO-12.24 | 4,629.00 | 4,622.00 | 4,627.00 | -2.03 % | 185 | 2,233,725 | 478 | 5,300 | ||||||||
| BELU-6.25 | 4,880.00 | 4,621.00 | 4,886.00 | +0.10 % | 1 | 14,658 | 3 | 174 | ||||||||
| VKCO-9.24 | 4,414.00 | 4,408.00 | 4,408.00 | -2.71 % | 2,202 | 89,844,967 | 20,166 | 82,482 | ||||||||
| YDEX-12.24 | 4,038.00 | 4,032.00 | 4,035.00 | -0.47 % | 2,939 | 67,935,658 | 16,756 | 97,358 | ||||||||
| YDEX-9.24 | 3,890.00 | 3,887.00 | 3,887.00 | -0.46 % | 7,723 | 410,094,384 | 105,738 | 417,336 | ||||||||
| BSPB-9.24 | 3,705.00 | 3,703.00 | 3,703.00 | -0.32 % | 297 | 7,750,684 | 2,094 | 35,154 | ||||||||
| RUAL-12.24 | 3,705.00 | 3,695.00 | 3,694.00 | +0.03 % | 21 | 211,103 | 57 | 1,988 | ||||||||
| BSPB-12.24 | 3,697.00 | 3,661.00 | 3,677.00 | -1.29 % | 14 | 183,915 | 50 | 2,480 | ||||||||
| BSPB-3.25 | 3,817.00 | 3,643.00 | 3,641.00 | -3.42 % | 19 | 230,079 | 61 | 476 | ||||||||
| BSPB-6.25 | 3,786.00 | 3,638.00 | 3,700.00 | -6.80 % | 10 | 110,956 | 30 | 56 | ||||||||
| RUAL-9.24 | 3,540.00 | 3,539.00 | 3,540.00 | -0.59 % | 1,808 | 45,178,554 | 12,751 | 39,930 | ||||||||
| POSI-12.24 | 3,097.00 | 3,086.00 | 3,080.00 | -0.36 % | 71 | 647,846 | 210 | 4,154 | ||||||||
| POSI-9.24 | 2,954.00 | 2,947.00 | 2,947.00 | -0.37 % | 571 | 12,699,331 | 4,311 | 61,314 | ||||||||
| SMLT-12.24 | 2,719.00 | 2,699.00 | 2,725.00 | +1.11 % | 42 | 272,077 | 101 | 1,628 | ||||||||
| BANE-12.24 | 2,686.00 | 2,677.00 | 2,699.00 | +2.04 % | 21 | 211,816 | 79 | 1,146 | ||||||||
| SMLT-9.24 | 2,656.00 | 2,655.00 | 2,656.00 | +1.10 % | 539 | 5,487,493 | 2,081 | 69,622 | ||||||||
| BANE-9.24 | 2,659.00 | 2,652.00 | 2,652.00 | -0.38 % | 103 | 2,766,361 | 1,040 | 22,654 | ||||||||
| BANE-3.25 | 2,671.00 | 2,590.00 | 2,590.00 | -3.00 % | 2 | 7,790 | 3 | 172 | ||||||||
| BANE-6.25 | 3,035.00 | 2,585.00 | - | - | - | - | - | - | ||||||||
| WUSH-3.25 | 2,600.00 | 2,532.00 | 2,578.00 | -0.69 % | 8 | 20,787 | 8 | 430 | ||||||||
| WUSH-6.25 | 2,743.00 | 2,511.00 | 2,516.00 | -3.16 % | 34 | 274,098 | 108 | 18 | ||||||||
| WUSH-12.24 | 2,495.00 | 2,490.00 | 2,495.00 | +1.26 % | 13 | 347,190 | 142 | 1,550 | ||||||||
| WUSH-9.24 | 2,385.00 | 2,380.00 | 2,385.00 | +0.76 % | 624 | 12,994,833 | 5,473 | 13,352 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|