Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SMLT-9.24 | 2,960.00 | 2,959.00 | 2,960.00 | -0.60 % | 864 | 20,015,542 | 6,725 | 68,122 | ||||||||
| WUSH-12.24 | 2,914.00 | 2,874.00 | 2,866.00 | -1.98 % | 10 | 72,218 | 25 | 1,014 | ||||||||
| WUSH-9.24 | 2,854.00 | 2,849.00 | 2,849.00 | +0.25 % | 126 | 2,440,549 | 855 | 9,360 | ||||||||
| BANE-3.25 | 2,844.00 | 2,745.00 | 2,800.00 | -0.36 % | 31 | 215,864 | 78 | 222 | ||||||||
| BANE-12.24 | 2,799.00 | 2,769.00 | 2,783.00 | -0.18 % | 53 | 334,043 | 119 | 852 | ||||||||
| SGZH-6.25 | 2,919.00 | 2,752.00 | 2,747.00 | -0.25 % | 11 | 50,758 | 18 | 190 | ||||||||
| BANE-9.24 | 2,692.00 | 2,683.00 | 2,688.00 | -0.44 % | 1,253 | 48,784,682 | 17,768 | 22,700 | ||||||||
| SGZH-3.25 | 2,692.00 | 2,645.00 | 2,642.00 | -4.07 % | 4 | 18,709 | 7 | 650 | ||||||||
| SGZH-12.24 | 2,563.00 | 2,540.00 | 2,542.00 | -4.29 % | 57 | 530,546 | 205 | 3,202 | ||||||||
| SGZH-9.24 | 2,508.00 | 2,504.00 | 2,507.00 | -2.07 % | 744 | 16,857,711 | 6,644 | 32,622 | ||||||||
| PLZLP170724PE14400 | 2,089.46 | 2,069.46 | 2,277.91 | - | 1 | 72,000 | 5 | 18 | ||||||||
| PLZLP210824CE10400 | - | - | 2,100.00 | - | 1 | 52,000 | 5 | 10 | ||||||||
| POLY-9.24 | 2,055.00 | 2,053.00 | 2,058.00 | +1.03 % | 490 | 7,558,030 | 3,683 | 23,210 | ||||||||
| NOTK-9.24M180924PA100000 | - | - | 2,000.00 | - | 6 | 11,000,000 | 110 | 220 | ||||||||
| PLZLP170724PE14000 | 1,690.43 | 1,670.43 | 1,881.35 | -23.45 % | 1 | 70,000 | 5 | 20 | ||||||||
| SBRF-9.24M180924CA29250 | - | - | 1,878.00 | - | 1 | 29,250 | 1 | 2 | ||||||||
| RNFT-12.24 | 1,824.00 | 1,809.00 | 1,790.00 | -2.82 % | 8 | 38,551 | 21 | 268 | ||||||||
| MVID-6.25 | 1,785.00 | 1,731.00 | 1,790.00 | -0.39 % | 9 | 24,625 | 14 | 52 | ||||||||
| SBRF-9.24M180924PA31250 | - | - | 1,760.00 | - | 1 | 31,250 | 1 | 32 | ||||||||
| RNFT-9.24 | 1,739.00 | 1,736.00 | 1,737.00 | -1.70 % | 800 | 21,217,634 | 12,071 | 30,544 | ||||||||
| PLZLP170724CE10400 | 1,921.63 | 1,901.67 | 1,708.33 | - | 1 | 52,000 | 5 | 10 | ||||||||
| MVID-3.25 | 1,729.00 | 1,641.00 | 1,680.00 | -2.83 % | 6 | 11,781 | 7 | 1,368 | ||||||||
| SBRF-9.24M180924PA31500 | - | 1,629.00 | 1,680.00 | - | 1 | 31,500 | 1 | 1,240 | ||||||||
| MVID-12.24 | 1,593.00 | 1,590.00 | 1,590.00 | -2.51 % | 30 | 158,832 | 99 | 5,132 | ||||||||
| SVCB-12.24 | 1,556.00 | 1,548.00 | 1,565.00 | -4.57 % | 7 | 25,736 | 16 | 1,204 | ||||||||
| PLZLP240724PE13600 | 1,281.34 | 1,259.52 | 1,545.27 | - | 1 | 68,000 | 5 | 10 | ||||||||
| KMAZ-3.25 | 1,621.00 | 1,502.00 | 1,528.00 | -4.44 % | 4 | 10,696 | 7 | 278 | ||||||||
| SBRF-9.24M180924CA29500 | - | 800.00 | 1,500.00 | - | 1 | 29,500 | 1 | 30 | ||||||||
| MVID-9.24 | 1,493.00 | 1,489.00 | 1,489.00 | -2.55 % | 165 | 2,705,403 | 1,796 | 10,566 | ||||||||
| KMAZ-12.24 | 1,485.00 | 1,473.00 | 1,488.00 | -0.67 % | 19 | 70,343 | 46 | 1,388 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|