Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBRF-9.24M170724CA30500 | 210.00 | 142.00 | 152.00 | -61.52 % | 28 | 1,494,500 | 49 | 544 | |||||||
| SBRF-9.24M170724PA29000 | 44.00 | 17.00 | 40.00 | -11.11 % | 10 | 1,479,000 | 51 | 1,280 | |||||||
| VKCO-12.24 | 4,919.00 | 4,907.00 | 4,920.00 | -0.02 % | 139 | 1,461,368 | 296 | 1,934 | |||||||
| TATN-9.24M180924CA71000 | 1,500.00 | - | 1,300.00 | - | 1 | 1,420,000 | 20 | 220 | |||||||
| GAZPP170724CE120 | 2.70 | 2.35 | 2.70 | -32.67 % | 44 | 1,418,520 | 11,821 | 166,606 | |||||||
| SBERP170724PE300 | 8.66 | 7.68 | 8.66 | +56.88 % | 31 | 1,385,700 | 4,619 | 114,680 | |||||||
| NLMK-12.24 | 17,799.00 | 17,756.00 | 17,769.00 | -1.17 % | 61 | 1,359,479 | 76 | 998 | |||||||
| LEAS-12.24 | 972.00 | 947.00 | 952.00 | +1.28 % | 66 | 1,250,463 | 1,295 | 842 | |||||||
| SOFL-9.24 | 1,431.00 | 1,426.00 | 1,426.00 | -0.56 % | 72 | 1,237,864 | 863 | 7,520 | |||||||
| SBERP170724CE280 | 14.17 | 13.15 | 15.00 | -5.48 % | 25 | 1,235,080 | 4,411 | 49,410 | |||||||
| FLOT-12.24 | 11,486.00 | 11,438.00 | 11,486.00 | +1.52 % | 63 | 1,218,970 | 106 | 390 | |||||||
| TRNF-12.24 | 1,388.00 | 1,386.00 | 1,389.00 | - | 188 | 1,204,539 | 858 | 7,784 | |||||||
| BELU-3.25 | 5,020.00 | 4,988.00 | 5,002.00 | -0.06 % | 48 | 1,186,075 | 236 | 4,322 | |||||||
| SNGP-12.24 | 55,217.00 | 55,054.00 | 55,277.00 | -1.12 % | 16 | 1,169,220 | 21 | 216 | |||||||
| SBRF-9.24M180924CA31000 | 1,024.00 | 96.00 | 880.00 | -6.48 % | 3 | 1,147,000 | 37 | 722 | |||||||
| SBRF-9.24M180924PA30000 | 1,200.00 | 1,017.00 | 980.00 | -1.01 % | 27 | 1,110,000 | 37 | 6,432 | |||||||
| ISKJ-9.24 | 878.00 | 868.00 | 878.00 | +0.46 % | 145 | 1,094,653 | 1,239 | 5,388 | |||||||
| BSPB-12.24 | 3,777.00 | 3,754.00 | 3,743.00 | +0.40 % | 69 | 1,092,472 | 289 | 1,500 | |||||||
| LKOHP170724CE6750 | 191.02 | 165.59 | 220.50 | +5.00 % | 12 | 1,066,500 | 158 | 514 | |||||||
| POSI-12.24 | 3,241.00 | 3,223.00 | 3,240.00 | +0.40 % | 62 | 1,040,484 | 322 | 1,638 | |||||||
| GAZR-9.24M180924CA13000 | 1,800.00 | 426.00 | 421.00 | -54.19 % | 12 | 1,027,000 | 79 | 210 | |||||||
| SBRF-9.24M170724CA30750 | 162.00 | 90.00 | 205.00 | -8.89 % | 17 | 984,000 | 32 | 436 | |||||||
| VKCO-3.25 | 5,249.00 | 5,136.00 | 5,265.00 | +3.95 % | 84 | 958,602 | 187 | 296 | |||||||
| GAZPP170724CE115 | 5.78 | 5.41 | 5.65 | -15.67 % | 25 | 941,275 | 8,185 | 51,608 | |||||||
| GMKN-12.24 | 1,353.00 | 1,349.00 | 1,353.00 | +0.59 % | 150 | 925,049 | 687 | 12,118 | |||||||
| ALRSP240724CE65 | 1.90 | 1.71 | 1.89 | -22.86 % | 25 | 891,670 | 13,718 | 24,998 | |||||||
| SBERP180924CE310 | 9.98 | 9.20 | 9.97 | -0.80 % | 20 | 815,920 | 2,632 | 336,092 | |||||||
| SBERP181224PE320 | - | - | 24.16 | - | 5 | 800,000 | 2,500 | 22,828 | |||||||
| ALRSP240724CE70 | 0.45 | 0.30 | 0.43 | - | 18 | 756,000 | 10,800 | 20,400 | |||||||
| ALRSP240724PE67.5 | 3.41 | 3.27 | 3.40 | +20.14 % | 20 | 729,405 | 10,806 | 20,400 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|