Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SMLT-9.24 | 2,960.00 | 2,959.00 | 2,960.00 | -0.60 % | 864 | 20,015,542 | 6,725 | 68,122 | ||||||||
| SGZH-6.25 | 2,919.00 | 2,752.00 | 2,747.00 | -0.25 % | 11 | 50,758 | 18 | 190 | ||||||||
| WUSH-12.24 | 2,914.00 | 2,874.00 | 2,866.00 | -1.98 % | 10 | 72,218 | 25 | 1,014 | ||||||||
| WUSH-9.24 | 2,854.00 | 2,849.00 | 2,849.00 | +0.25 % | 126 | 2,440,549 | 855 | 9,360 | ||||||||
| BANE-3.25 | 2,844.00 | 2,745.00 | 2,800.00 | -0.36 % | 31 | 215,864 | 78 | 222 | ||||||||
| BANE-12.24 | 2,799.00 | 2,769.00 | 2,783.00 | -0.18 % | 53 | 334,043 | 119 | 852 | ||||||||
| SGZH-3.25 | 2,692.00 | 2,645.00 | 2,642.00 | -4.07 % | 4 | 18,709 | 7 | 650 | ||||||||
| BANE-9.24 | 2,692.00 | 2,683.00 | 2,688.00 | -0.44 % | 1,253 | 48,784,682 | 17,768 | 22,700 | ||||||||
| SGZH-12.24 | 2,563.00 | 2,540.00 | 2,542.00 | -4.29 % | 57 | 530,546 | 205 | 3,202 | ||||||||
| SGZH-9.24 | 2,508.00 | 2,504.00 | 2,507.00 | -2.07 % | 744 | 16,857,711 | 6,644 | 32,622 | ||||||||
| PLZLP240724CE10000 | 2,351.11 | 2,331.21 | - | - | - | - | - | - | ||||||||
| GAZR-9.24M180924PA12750 | 2,348.00 | - | - | - | - | - | - | 8 | ||||||||
| GAZR-9.24M180924PA13000 | 2,345.00 | 700.00 | - | - | - | - | - | 12 | ||||||||
| PLZLP170724PE14400 | 2,089.46 | 2,069.46 | 2,277.91 | - | 1 | 72,000 | 5 | 18 | ||||||||
| LKOH-9.24M180924PA48000 | 2,086.00 | 7.00 | - | - | - | - | - | - | ||||||||
| LKOHP181224CE5750 | 2,072.03 | 654.31 | - | - | - | - | - | - | ||||||||
| POLY-9.24 | 2,055.00 | 2,053.00 | 2,058.00 | +1.03 % | 490 | 7,558,030 | 3,683 | 23,210 | ||||||||
| SBRF-9.24M180924PA18750 | 2,004.00 | 31.00 | - | - | - | - | - | - | ||||||||
| SBRF-9.24M180924PA4250 | 2,004.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-9.24M180924PA5250 | 2,004.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-9.24M180924PA7750 | 2,004.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-9.24M180924PA10250 | 2,004.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-9.24M180924PA6750 | 2,004.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-9.24M180924PA15750 | 2,004.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-9.24M180924PA17750 | 2,004.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-9.24M180924PA5750 | 2,004.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-9.24M180924PA4500 | 2,004.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-9.24M180924PA9500 | 2,004.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-9.24M180924PA11000 | 2,004.00 | - | - | - | - | - | - | - | ||||||||
| SBRF-9.24M180924PA13000 | 2,004.00 | - | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|