Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PLZLP240724CE10000 | 2,351.11 | 2,331.21 | - | - | - | - | - | - | ||||||||
| PLZLP170724PE14400 | 2,089.46 | 2,069.46 | 2,277.91 | - | 1 | 72,000 | 5 | 18 | ||||||||
| POLY-9.24 | 2,055.00 | 2,053.00 | 2,058.00 | +1.03 % | 490 | 7,558,030 | 3,683 | 23,210 | ||||||||
| GAZR-9.24M180924PA17500 | - | 2,000.00 | - | - | - | - | - | 2 | ||||||||
| PLZLP240724CE10400 | 1,956.06 | 1,936.32 | - | - | - | - | - | - | ||||||||
| PLZLP170724CE10400 | 1,921.63 | 1,901.67 | 1,708.33 | - | 1 | 52,000 | 5 | 10 | ||||||||
| RNFT-12.24 | 1,824.00 | 1,809.00 | 1,790.00 | -2.82 % | 8 | 38,551 | 21 | 268 | ||||||||
| SBRF-12.24M181224CA31250 | - | 1,750.00 | - | - | - | - | - | - | ||||||||
| RNFT-9.24 | 1,739.00 | 1,736.00 | 1,737.00 | -1.70 % | 800 | 21,217,634 | 12,071 | 30,544 | ||||||||
| MVID-6.25 | 1,785.00 | 1,731.00 | 1,790.00 | -0.39 % | 9 | 24,625 | 14 | 52 | ||||||||
| PLZLP170724PE14000 | 1,690.43 | 1,670.43 | 1,881.35 | -23.45 % | 1 | 70,000 | 5 | 20 | ||||||||
| PLZLP240724PE14000 | 1,662.79 | 1,643.31 | - | - | - | - | - | - | ||||||||
| MVID-3.25 | 1,729.00 | 1,641.00 | 1,680.00 | -2.83 % | 6 | 11,781 | 7 | 1,368 | ||||||||
| SBRF-9.24M180924PA31500 | - | 1,629.00 | 1,680.00 | - | 1 | 31,500 | 1 | 1,240 | ||||||||
| SBRF-12.24M181224CA31500 | - | 1,600.00 | - | - | - | - | - | - | ||||||||
| MVID-12.24 | 1,593.00 | 1,590.00 | 1,590.00 | -2.51 % | 30 | 158,832 | 99 | 5,132 | ||||||||
| SBRF-12.24M181224CA31750 | - | 1,550.00 | - | - | - | - | - | - | ||||||||
| SVCB-12.24 | 1,556.00 | 1,548.00 | 1,565.00 | -4.57 % | 7 | 25,736 | 16 | 1,204 | ||||||||
| PLZLP240724CE10800 | 1,566.12 | 1,546.78 | - | - | - | - | - | - | ||||||||
| SBRF-12.24M181224CA32000 | - | 1,505.00 | - | - | - | - | - | - | ||||||||
| PLZLP170724CE10800 | 1,522.91 | 1,502.99 | 1,310.65 | +2.24 % | 1 | 54,000 | 5 | 10 | ||||||||
| KMAZ-6.25 | 1,751.00 | 1,502.00 | - | - | - | - | - | - | ||||||||
| KMAZ-3.25 | 1,621.00 | 1,502.00 | 1,528.00 | -4.44 % | 4 | 10,696 | 7 | 278 | ||||||||
| MVID-9.24 | 1,493.00 | 1,489.00 | 1,489.00 | -2.55 % | 165 | 2,705,403 | 1,796 | 10,566 | ||||||||
| KMAZ-12.24 | 1,485.00 | 1,473.00 | 1,488.00 | -0.67 % | 19 | 70,343 | 46 | 1,388 | ||||||||
| SVCB-9.24 | 1,465.00 | 1,462.00 | 1,465.00 | -6.09 % | 230 | 5,885,554 | 3,946 | 34,448 | ||||||||
| SOFL-9.24 | 1,431.00 | 1,426.00 | 1,426.00 | -0.56 % | 72 | 1,237,864 | 863 | 7,520 | ||||||||
| KMAZ-9.24 | 1,403.00 | 1,401.00 | 1,403.00 | -1.54 % | 333 | 6,406,704 | 4,491 | 6,870 | ||||||||
| SOFL-12.24 | 1,455.00 | 1,386.00 | 1,404.00 | - | 2 | 9,828 | 7 | 322 | ||||||||
| TRNF-12.24 | 1,388.00 | 1,386.00 | 1,389.00 | - | 188 | 1,204,539 | 858 | 7,784 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|