Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SVCB-12.24 | 1,515.00 | 1,501.00 | 1,507.00 | +0.67 % | 6 | 21,070 | 14 | 1,152 | ||||||||
| SVCB-9.24 | 1,457.00 | 1,454.00 | 1,458.00 | - | 88 | 1,525,458 | 1,053 | 38,840 | ||||||||
| TRNF-12.24 | 1,449.00 | 1,446.00 | 1,447.00 | -0.96 % | 45 | 358,557 | 247 | 12,042 | ||||||||
| MVID-9.24 | 1,447.00 | 1,442.00 | 1,442.00 | -1.30 % | 113 | 649,143 | 448 | 16,326 | ||||||||
| KMAZ-6.25 | 1,551.00 | 1,439.00 | 1,437.00 | - | 25 | 209,092 | 133 | 328 | ||||||||
| KMAZ-12.24 | 1,435.00 | 1,424.00 | 1,432.00 | +0.35 % | 14 | 62,104 | 44 | 1,906 | ||||||||
| TRNF-9.24 | 1,390.00 | 1,387.00 | 1,390.00 | -1.00 % | 1,237 | 12,085,517 | 8,686 | 513,992 | ||||||||
| KMAZ-9.24 | 1,366.00 | 1,363.00 | 1,366.00 | - | 89 | 1,470,518 | 1,079 | 5,830 | ||||||||
| GMKN-12.24 | 1,319.00 | 1,316.00 | 1,316.00 | -0.15 % | 152 | 1,153,688 | 877 | 16,972 | ||||||||
| GMKN-9.24 | 1,260.00 | 1,259.00 | 1,260.00 | +0.32 % | 2,648 | 72,014,053 | 57,217 | 430,610 | ||||||||
| SBRF-9.24M140824PA29750 | 2,504.00 | 2.00 | 1,130.00 | - | 1 | 29,750 | 1 | 502 | ||||||||
| SBRF-9.24M180924PA29000 | - | 932.00 | 1,000.00 | +6.84 % | 2 | 580,000 | 20 | 658 | ||||||||
| LEAS-12.24 | 914.00 | 910.00 | 912.00 | -0.44 % | 2 | 1,825 | 2 | 1,654 | ||||||||
| ISKJ-12.24 | 903.00 | 894.00 | 906.00 | -1.31 % | 17 | 354,665 | 387 | 3,684 | ||||||||
| PLZLP140824PE13200 | 839.75 | 817.73 | 870.84 | +8.28 % | 2 | 79,200 | 6 | 22 | ||||||||
| LEAS-9.24 | 871.00 | 869.00 | 869.00 | -0.23 % | 86 | 1,480,079 | 1,699 | 50,314 | ||||||||
| ISKJ-9.24 | 856.00 | 853.00 | 858.00 | -0.58 % | 38 | 219,011 | 253 | 6,558 | ||||||||
| SBRF-9.24M140824PA29500 | 2,504.00 | - | 850.00 | +70.00 % | 1 | 59,000 | 2 | 150 | ||||||||
| SNGR-12.24M181224CA30500 | 840.00 | 700.00 | 840.00 | -3.45 % | 1 | 3,050,000 | 100 | 4,076 | ||||||||
| SBRF-9.24M180924CA28750 | 2,500.00 | 310.00 | 750.00 | -25.00 % | 2 | 57,500 | 2 | 14 | ||||||||
| SBRF-9.24M180924CA29000 | 930.00 | 296.00 | 650.00 | -27.78 % | 2 | 87,000 | 3 | 68 | ||||||||
| ASTR-12.24 | 593.00 | 590.00 | 590.00 | -1.99 % | 29 | 99,059 | 167 | 1,960 | ||||||||
| YDEXP161024CE3800 | 583.40 | 0.02 | 583.40 | - | 1 | 11,400 | 3 | 6 | ||||||||
| PLZLP210824CE12000 | 573.18 | 534.70 | 576.74 | -4.61 % | 1 | 12,000 | 1 | 14 | ||||||||
| YDEXP140824CE3300 | 564.06 | 552.26 | 570.14 | +0.02 % | 2 | 6,600 | 2 | 104 | ||||||||
| YDEXP210824CE3300 | 581.73 | 562.37 | 570.00 | - | 1 | 6,600 | 2 | - | ||||||||
| ASTR-9.24 | 566.00 | 564.00 | 566.00 | -1.22 % | 84 | 1,456,375 | 2,568 | 49,222 | ||||||||
| SBRF-9.24M180924PA27500 | 611.00 | 364.00 | 562.00 | +43.00 % | 3 | 165,000 | 6 | 46 | ||||||||
| GAZR-9.24M180924CA13500 | 973.00 | 400.00 | 550.00 | +37.50 % | 3 | 229,500 | 17 | 288 | ||||||||
| LKOHP210824PE7000 | 554.31 | 534.00 | 539.45 | +16.73 % | 1 | 70,000 | 10 | 182 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|