Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.09.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-9.24M180924PA26000 | 400.00 | 312.00 | 400.00 | -24.53 % | 73 | 26,806,000 | 1,031 | 4,720 | ||||||||
| SBERP180924PE290 | 33.53 | 30.33 | 31.45 | -8.73 % | 66 | 1,771,900 | 6,110 | 28,762 | ||||||||
| SBRF-12.24M181224PA30000 | 3,140.00 | 2,800.00 | 3,600.00 | +22.45 % | 64 | 2,910,000 | 97 | 196 | ||||||||
| CHMF-12.24 | 126,560.00 | 125,968.00 | 126,500.00 | +4.44 % | 64 | 13,712,564 | 111 | 234 | ||||||||
| SBERP180924PE320 | - | - | 64.51 | -0.14 % | 64 | 1,826,880 | 5,709 | 27,420 | ||||||||
| GAZR-3.25 | 13,200.00 | 13,145.00 | 13,189.00 | +0.66 % | 60 | 1,480,214 | 114 | 2,288 | ||||||||
| MAGN-12.24 | 43,732.00 | 43,528.00 | 43,751.00 | +3.98 % | 60 | 5,241,054 | 123 | 940 | ||||||||
| SBRF-9.24M180924PA30000 | - | 4,080.00 | 4,100.00 | - | 58 | 1,740,000 | 58 | 6,748 | ||||||||
| PLZLP180924CE12800 | 270.00 | 256.26 | 260.00 | +18.18 % | 57 | 2,892,800 | 226 | 748 | ||||||||
| VKCO-3.25 | 3,850.00 | 3,783.00 | 3,788.00 | +2.27 % | 57 | 1,294,042 | 347 | 1,512 | ||||||||
| GAZR-9.24M180924PA11000 | 37.00 | - | 6.00 | -70.00 % | 52 | 891,000 | 81 | 444 | ||||||||
| SBRF-9.24M180924CA30000 | 50.00 | 1.00 | 50.00 | +4,900.00 % | 49 | 1,470,000 | 49 | 4,222 | ||||||||
| SBERP180924PE300 | 43.54 | 38.83 | 42.87 | -3.23 % | 48 | 1,347,600 | 4,492 | 31,546 | ||||||||
| SBERP180924PE250 | 1.89 | 1.21 | 2.98 | +1.02 % | 47 | 6,185,750 | 24,743 | 284,290 | ||||||||
| GAZPP250924PE120 | 3.02 | 2.59 | 3.02 | -4.73 % | 42 | 307,680 | 2,564 | 6,230 | ||||||||
| SBERP181224CE280 | 9.89 | 7.58 | 9.89 | - | 42 | 318,640 | 1,138 | 46,874 | ||||||||
| ALIBABA-12.24 | 89.58 | 88.52 | 88.19 | -1.58 % | 41 | 464,934 | 57 | 336 | ||||||||
| GAZPP180924PE125 | 5.74 | 5.45 | 8.50 | +29.18 % | 41 | 1,151,250 | 9,210 | 34,228 | ||||||||
| LKOH-3.25 | 69,422.00 | 67,303.00 | 67,110.00 | +1.24 % | 40 | 3,098,997 | 46 | 620 | ||||||||
| SBERP180924CE270 | 0.90 | 0.61 | 0.85 | +70.00 % | 38 | 2,091,960 | 7,748 | 159,064 | ||||||||
| SBERP180924PE310 | 53.71 | 49.27 | 51.75 | -4.77 % | 38 | 978,670 | 3,157 | 26,100 | ||||||||
| SBERP250924PE260 | 6.95 | 5.72 | 7.00 | -18.98 % | 36 | 665,860 | 2,561 | 21,208 | ||||||||
| VKCOP180924CE340 | 16.80 | 14.73 | 13.30 | -3.20 % | 35 | 758,200 | 2,230 | 6,436 | ||||||||
| SBRF-9.24M180924PA25250 | 202.00 | 70.00 | 100.00 | -61.98 % | 34 | 5,656,000 | 224 | 740 | ||||||||
| GAZR-9.24M180924PA11250 | 75.00 | 13.00 | 13.00 | -67.50 % | 33 | 596,250 | 53 | 112 | ||||||||
| SBRF-9.24M180924PA25750 | 300.00 | 173.00 | 225.00 | -51.61 % | 32 | 5,510,500 | 214 | 906 | ||||||||
| SBRF-9.24M180924CA25250 | 1,811.00 | 420.00 | 498.00 | - | 32 | 4,570,250 | 181 | 362 | ||||||||
| GAZR-9.24M180924PA10750 | 40.00 | - | 11.00 | - | 31 | 473,000 | 44 | 50 | ||||||||
| ALRS-3.25 | 5,254.00 | 5,221.00 | 5,249.00 | +0.52 % | 31 | 784,985 | 153 | 524 | ||||||||
| MTLRP180924CE100 | 8.40 | 7.46 | 7.84 | +4.81 % | 30 | 315,500 | 3,155 | 13,350 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|