Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.10.2024 17:42
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| LKOHP161024CE7000 | 14.27 | 0.62 | 1.15 | -95.17 % | 4 | 945,000 | 135 | 982 | |||||||
| SBERP181224PE270 | 13.29 | 12.39 | 13.29 | +2.23 % | 6 | 891,270 | 3,301 | 58,748 | |||||||
| OZONP161024PE3200 | 107.38 | 103.69 | 57.79 | - | 6 | 883,200 | 276 | 480 | |||||||
| PIKKP231024PE725 | 84.04 | 76.08 | 82.77 | - | 13 | 870,000 | 1,200 | 2,400 | |||||||
| SBRF-12.24M231024CA27000 | 397.00 | 278.00 | 295.00 | -42.16 % | 19 | 864,000 | 32 | 458 | |||||||
| PIKK-3.25 | 6,854.00 | 6,831.00 | 6,855.00 | -2.27 % | 16 | 856,772 | 122 | 1,202 | |||||||
| SBRF-12.24M161024CA28250 | 2.00 | - | 2.00 | - | 3 | 847,500 | 30 | 104 | |||||||
| GAZPP161024CE130 | 7.08 | 6.35 | 6.67 | +109.09 % | 30 | 841,230 | 6,471 | 44,492 | |||||||
| MTSI-3.25 | 22,289.00 | 22,251.00 | 22,347.00 | -0.51 % | 20 | 829,737 | 37 | 550 | |||||||
| GAZR-12.24M161024PA13750 | 5.00 | - | 1.00 | - | 9 | 811,250 | 59 | 360 | |||||||
| NLMK-3.25 | 14,781.00 | 14,709.00 | 14,831.00 | -0.77 % | 37 | 799,462 | 54 | 1,772 | |||||||
| SBERP301024CE260 | 6.53 | 5.01 | 6.00 | -35.41 % | 90 | 759,720 | 2,922 | 20,658 | |||||||
| ISKJP161024CE100 | 1.25 | 0.39 | 0.62 | -70.75 % | 10 | 734,400 | 7,344 | 30,928 | |||||||
| WUSH-6.25 | 2,169.00 | 2,105.00 | 2,173.00 | +2.55 % | 36 | 708,246 | 328 | 576 | |||||||
| ASTR-12.24 | 564.00 | 562.00 | 563.00 | +0.36 % | 106 | 706,945 | 1,252 | 50,084 | |||||||
| GAZPP231024PE130 | 0.34 | 0.10 | 0.31 | -71.03 % | 3 | 702,650 | 5,405 | 33,172 | |||||||
| SBERP231024CE270 | 1.23 | 0.70 | 0.80 | -42.86 % | 17 | 688,500 | 2,550 | 79,258 | |||||||
| ALRS-3.25 | 5,703.00 | 5,692.00 | 5,700.00 | -0.82 % | 34 | 680,292 | 119 | 1,684 | |||||||
| GAZR-12.24M231024CA15000 | 82.00 | 4.00 | 45.00 | - | 4 | 675,000 | 45 | 180 | |||||||
| YDEXP161024PE4000 | 1.48 | 0.48 | 0.88 | -93.57 % | 5 | 672,000 | 168 | 388 | |||||||
| SFIN-3.25 | 1,418.60 | 1,391.20 | 1,391.20 | -1.04 % | 53 | 670,444 | 478 | 1,802 | |||||||
| GAZR-3.26 | 17,481.00 | 17,231.00 | 17,350.00 | +1.47 % | 18 | 651,932 | 38 | 840 | |||||||
| PIKKP231024PE700 | 58.13 | 54.69 | 46.19 | -12.70 % | 10 | 630,000 | 900 | 1,608 | |||||||
| MOEXP161024CE210 | 0.77 | 0.24 | 0.80 | -72.13 % | 3 | 630,000 | 3,000 | 44,266 | |||||||
| POSIP231024PE2600 | 65.59 | 56.20 | 67.19 | +52.70 % | 8 | 629,200 | 242 | 394 | |||||||
| SBRF-12.24M161024CA27750 | 18.00 | 3.00 | 40.00 | +166.67 % | 3 | 610,500 | 22 | 8,496 | |||||||
| GAZPP231024CE135 | 3.59 | 3.31 | 3.88 | +94.00 % | 14 | 581,850 | 4,310 | 28,212 | |||||||
| WUSH-3.25 | 2,035.00 | 2,028.00 | 2,038.00 | -0.44 % | 148 | 580,909 | 282 | 1,676 | |||||||
| SBRF-12.24M231024CA28250 | 60.00 | - | 60.00 | - | 6 | 565,000 | 20 | 40 | |||||||
| GAZR-12.24M161024CA13750 | 499.00 | 35.00 | 399.00 | +398.75 % | 10 | 563,750 | 41 | 538 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|