Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOHP190325CE6000 | 1,399.08 | 1,352.30 | 1,473.85 | - | 1 | 60,000 | 10 | 120 | ||||||||
| GMKN-12.24 | 1,353.00 | 1,349.00 | 1,353.00 | +0.59 % | 150 | 925,049 | 687 | 12,118 | ||||||||
| LKOHP170724PE8250 | 1,378.77 | 1,328.89 | - | - | - | - | - | 2 | ||||||||
| TRNF-9.24 | 1,328.00 | 1,325.00 | 1,326.00 | -0.15 % | 4,463 | 55,922,412 | 41,767 | 633,764 | ||||||||
| SBRF-9.24M180924PA31000 | - | 1,320.00 | 1,320.00 | -7.63 % | 2 | 3,410,000 | 110 | 6,510 | ||||||||
| LKOHP240724PE8250 | 1,347.25 | 1,311.29 | - | - | - | - | - | - | ||||||||
| GMKN-9.24 | 1,300.00 | 1,299.00 | 1,299.00 | +0.31 % | 3,354 | 93,327,036 | 72,053 | 423,328 | ||||||||
| PLZLP170724PE13600 | 1,291.64 | 1,271.68 | 1,482.57 | - | 1 | 68,000 | 5 | 20 | ||||||||
| PLZLP240724PE13600 | 1,281.34 | 1,259.52 | 1,545.27 | - | 1 | 68,000 | 5 | 10 | ||||||||
| SPBE-9.24 | 1,271.00 | 1,221.00 | - | - | - | - | - | 2,984 | ||||||||
| NLMK-12.24M181224CA17000 | - | 1,200.00 | - | - | - | - | - | - | ||||||||
| LKOHP190325CE6250 | 1,226.38 | 1,165.84 | - | - | - | - | - | 100 | ||||||||
| PLZLP240724CE11200 | 1,196.59 | 1,164.47 | - | - | - | - | - | 6 | ||||||||
| SBRF-9.24M180924CA30000 | - | 1,163.00 | 1,200.00 | +15.72 % | 3 | 90,000 | 3 | 206 | ||||||||
| ROSN-9.24M180924PA50000 | - | 1,150.00 | - | - | - | - | - | 2 | ||||||||
| LKOHP240724CE5750 | 1,174.01 | 1,138.01 | - | - | - | - | - | - | ||||||||
| LKOHP170724CE5750 | 1,165.63 | 1,113.53 | - | - | - | - | - | - | ||||||||
| LKOHP181224CE6000 | 1,147.89 | 1,107.41 | 1,146.70 | - | 4 | 186,000 | 31 | 122 | ||||||||
| PLZLP170724CE11200 | 1,125.53 | 1,105.81 | 1,100.06 | +22.35 % | 8 | 403,200 | 36 | 12 | ||||||||
| LKOHP170724PE8000 | 1,129.51 | 1,079.43 | - | - | - | - | - | 20 | ||||||||
| LKOHP240724PE8000 | 1,098.85 | 1,062.97 | - | - | - | - | - | - | ||||||||
| SBRF-9.24M180924PA30500 | - | 1,050.00 | 1,199.00 | - | 8 | 335,500 | 11 | 344 | ||||||||
| SBRF-9.24M180924PA30000 | 1,200.00 | 1,017.00 | 980.00 | -1.01 % | 27 | 1,110,000 | 37 | 6,432 | ||||||||
| SPBE-12.24 | 1,554.00 | 1,010.00 | - | - | - | - | - | 4 | ||||||||
| GAZR-9.24M180924PA17000 | 5,000.00 | 1,000.00 | - | - | - | - | - | 30 | ||||||||
| LKOHP190325CE6500 | 1,048.52 | 987.87 | - | - | - | - | - | 100 | ||||||||
| LEAS-12.24 | 972.00 | 947.00 | 952.00 | +1.28 % | 66 | 1,250,463 | 1,295 | 842 | ||||||||
| LKOHP181224CE6250 | 968.70 | 937.61 | 1,009.44 | - | 2 | 62,500 | 10 | 80 | ||||||||
| SBRF-9.24M140824CA29500 | - | 932.00 | - | - | - | - | - | 4 | ||||||||
| LEAS-9.24 | 920.00 | 917.00 | 922.00 | +0.99 % | 158 | 2,655,756 | 2,905 | 26,680 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|