Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| LKOHP170724CE6000 | 912.97 | 860.67 | 879.29 | -6.23 % | 1 | 60,000 | 10 | 70 | ||||||||
| ISKJ-9.24 | 878.00 | 868.00 | 878.00 | +0.46 % | 145 | 1,094,653 | 1,239 | 5,388 | ||||||||
| GAZR-9.24M180924PA12000 | 862.00 | 27.00 | 862.00 | +14.93 % | 2 | 48,000 | 4 | 468 | ||||||||
| LKOHP170724PE7750 | 860.00 | 826.71 | 830.11 | - | 2 | 100,750 | 13 | 80 | ||||||||
| SBRF-9.24M140824PA30000 | 807.00 | 514.00 | 768.00 | +12.12 % | 2 | 60,000 | 2 | 32 | ||||||||
| SBRF-9.24M170724PA31000 | - | 111.00 | 750.00 | - | 9 | 372,000 | 12 | 424 | ||||||||
| SBRF-9.24M140824CA30500 | 728.00 | 552.00 | 725.00 | +5.22 % | 1 | 30,500 | 1 | 4 | ||||||||
| SBRF-9.24M180924PA29500 | 964.00 | 759.00 | 700.00 | -29.15 % | 2 | 59,000 | 2 | 6,020 | ||||||||
| GAZR-12.24M181224CA15000 | - | 700.00 | 700.00 | - | 1 | 15,000 | 1 | 2 | ||||||||
| GAZR-9.24M180924CA12750 | - | 488.00 | 688.00 | - | 2 | 127,500 | 10 | 34 | ||||||||
| SBRF-9.24M170724PA30750 | 981.00 | 613.00 | 687.00 | - | 7 | 522,750 | 17 | 60 | ||||||||
| PLZLP170724CE11600 | 736.55 | 706.99 | 676.71 | +31.32 % | 5 | 290,000 | 25 | 108 | ||||||||
| SBRF-9.24M180924PA29000 | 819.00 | 300.00 | 675.00 | -18.48 % | 3 | 87,000 | 3 | 424 | ||||||||
| PLZLP240724PE12800 | 589.29 | 561.22 | 644.72 | - | 2 | 128,000 | 10 | 20 | ||||||||
| LKOHP170724PE7500 | 616.03 | 591.33 | 634.29 | - | 2 | 82,500 | 11 | 354 | ||||||||
| SBRF-9.24M180924CA31500 | 700.00 | 96.00 | 608.00 | -15.20 % | 4 | 126,000 | 4 | 304 | ||||||||
| SBRF-9.24M170724PA30500 | 650.00 | 407.00 | 600.00 | +84.62 % | 15 | 640,500 | 21 | 380 | ||||||||
| ASTR-12.24 | 583.00 | 573.00 | 582.00 | +0.87 % | 7 | 32,578 | 56 | 806 | ||||||||
| ASTR-9.24 | 558.00 | 556.00 | 558.00 | +0.72 % | 207 | 3,186,003 | 5,708 | 37,490 | ||||||||
| PLZLP170724PE12800 | 518.12 | 497.66 | 539.33 | - | 2 | 128,000 | 10 | 86 | ||||||||
| OZONP170724CE3300 | 521.08 | 507.08 | 519.00 | -0.17 % | 1 | 3,300 | 1 | 20 | ||||||||
| GAZR-9.24M170724CA12000 | 469.00 | 300.00 | 500.00 | -3.47 % | 9 | 204,000 | 17 | 94 | ||||||||
| GAZR-9.24M180924CA13250 | 1,803.00 | 397.00 | 497.00 | - | 1 | 13,250 | 1 | 4 | ||||||||
| PLZLP240724CE12000 | 545.61 | 506.08 | 490.35 | +40.65 % | 1 | 60,000 | 5 | 16 | ||||||||
| SBRF-9.24M140824CA31000 | 500.00 | 407.00 | 470.00 | +28.77 % | 6 | 465,000 | 15 | 80 | ||||||||
| GAZR-9.24M140824CA13000 | 500.00 | 47.00 | 440.00 | - | 2 | 26,000 | 2 | 26 | ||||||||
| LKOHP180924CE7000 | 371.85 | 346.64 | 424.82 | - | 1 | 70,000 | 10 | 142 | ||||||||
| GAZR-9.24M180924CA13000 | 1,800.00 | 426.00 | 421.00 | -54.19 % | 12 | 1,027,000 | 79 | 210 | ||||||||
| GAZR-9.24M180924CA13500 | 550.00 | 400.00 | 400.00 | - | 7 | 135,000 | 10 | 108 | ||||||||
| SBRF-9.24M180924CA33000 | 390.00 | 100.00 | 400.00 | +33.33 % | 1 | 1,980,000 | 60 | 2,518 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|