Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBERP210824CE290 | 1.98 | 1.54 | 2.00 | -21.57 % | 10 | 639,450 | 2,205 | 114,842 | ||||||||
| GAZPP150927CE130 | - | 0.02 | - | - | 10 | - | 22,230 | 467,934 | ||||||||
| MOEXP210824CE220 | 10.16 | 9.45 | 10.04 | -14.48 % | 9 | 45,100 | 205 | 12,360 | ||||||||
| GMKNP210824CE130 | 1.39 | 1.05 | 1.41 | -47.58 % | 9 | 26,000 | 20 | 474 | ||||||||
| SBERP140824PE320 | 38.12 | 37.22 | 37.59 | +7.00 % | 9 | 52,480 | 164 | 368 | ||||||||
| GAZPP140824PE140 | 10.94 | 10.36 | 10.80 | - | 9 | 148,680 | 1,062 | 7,132 | ||||||||
| SBERP140824PE270 | 0.31 | 0.03 | 0.31 | +24.00 % | 9 | 1,150,470 | 4,261 | 14,186 | ||||||||
| GAZR-3.25 | 14,448.00 | 14,369.00 | 14,441.00 | +0.56 % | 9 | 129,051 | 9 | 1,768 | ||||||||
| ROSN-12.24M181224CA55000 | - | - | - | - | 9 | - | 176 | 352 | ||||||||
| SBRF-9.24M140824PA28000 | 75.00 | 60.00 | 60.00 | -14.29 % | 9 | 728,000 | 26 | 544 | ||||||||
| CHMF-12.24 | 141,563.00 | 141,000.00 | 141,000.00 | -0.02 % | 9 | 1,406,915 | 10 | 126 | ||||||||
| ALIBABA-12.24 | 83.79 | 82.85 | 82.90 | -0.50 % | 9 | 65,041 | 9 | 70 | ||||||||
| SBERP180924CE290 | 8.66 | 7.00 | 7.01 | -24.70 % | 8 | 2,468,190 | 8,511 | 84,222 | ||||||||
| ROSN-12.24M181224CA52500 | - | - | - | - | 8 | - | 88 | 176 | ||||||||
| MAGN-12.24 | 50,093.00 | 49,855.00 | 49,981.00 | +0.35 % | 8 | 398,022 | 8 | 258 | ||||||||
| WUSH-3.25 | 2,600.00 | 2,532.00 | 2,578.00 | -0.69 % | 8 | 20,787 | 8 | 430 | ||||||||
| LKOHP140824CE6250 | 213.05 | 190.84 | 213.05 | -12.40 % | 8 | 200,000 | 32 | 184 | ||||||||
| PLZLP140824CE13200 | 5.00 | 3.23 | 15.00 | - | 8 | 211,200 | 16 | 30 | ||||||||
| GAZPP140824PE130 | 2.60 | 2.23 | 2.58 | +1.18 % | 8 | 225,680 | 1,736 | 15,880 | ||||||||
| SGZH-3.25 | 2,240.00 | 2,210.00 | 2,251.00 | +0.36 % | 8 | 49,253 | 22 | 1,710 | ||||||||
| VTBRP210824CE96 | 3.58 | 3.05 | 3.43 | -13.60 % | 8 | 211,200 | 220 | 710 | ||||||||
| MAGNP210824CE48 | 2.30 | 2.21 | 2.41 | -0.82 % | 8 | 8,496 | 177 | 4,766 | ||||||||
| SNGSP210824CE29 | 0.14 | 0.08 | 0.14 | -12.50 % | 8 | 11,890 | 410 | 8,574 | ||||||||
| TCSGP210824CE2600 | 75.07 | 65.90 | 80.00 | -2.79 % | 8 | 468,000 | 180 | 704 | ||||||||
| ALRSP210824CE60 | 2.47 | 2.12 | 2.70 | +12.97 % | 7 | 37,560 | 626 | 16,406 | ||||||||
| SBERP210824CE270 | 14.38 | 13.51 | 14.39 | -3.81 % | 7 | 254,340 | 942 | 9,384 | ||||||||
| MTLRP210824PE160 | 13.51 | 11.11 | 11.11 | -44.45 % | 7 | 8,960 | 56 | 1,578 | ||||||||
| LKOHP140824PE6750 | 335.21 | 307.53 | 303.57 | +9.18 % | 7 | 108,000 | 16 | 44 | ||||||||
| ROSNP140824CE475 | 32.63 | 32.25 | 33.67 | -4.21 % | 7 | 38,950 | 82 | 530 | ||||||||
| YDEXP140824PE3700 | 35.78 | 22.00 | 27.00 | -10.00 % | 7 | 33,300 | 9 | 226 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|