Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.10.2024 17:39
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBRF-12.24M161024PA26000 | 3.00 | 2.00 | 2.00 | -60.00 % | 9 | 546,000 | 21 | 872 | |||||||
| GAZPP181224CE130 | 14.61 | 14.05 | 14.80 | +22.72 % | 21 | 538,590 | 4,143 | 37,138 | |||||||
| SBERP181224CE330 | 7.07 | 0.50 | 1.19 | +19.00 % | 2 | 528,000 | 1,600 | 10,092 | |||||||
| GMKNP231024CE105 | 3.15 | 2.75 | 3.40 | -34.49 % | 10 | 522,900 | 498 | 438 | |||||||
| SVCB-12.24 | 1,397.00 | 1,394.00 | 1,397.00 | -0.64 % | 52 | 518,798 | 370 | 12,268 | |||||||
| SBRF-12.24M201124CA28000 | 418.00 | 300.00 | 400.00 | -2.68 % | 1 | 504,000 | 18 | 8,136 | |||||||
| SMLTP231024PE2100 | 235.91 | 220.90 | 218.71 | - | 9 | 472,500 | 225 | 450 | |||||||
| SBRF-12.24M231024PA26000 | 154.00 | 21.00 | 90.00 | - | 9 | 468,000 | 18 | 188 | |||||||
| MTLRP161024PE110 | 2.37 | 1.66 | 1.69 | -16.34 % | 10 | 464,200 | 4,220 | 13,562 | |||||||
| GAZPP181224CE140 | 8.08 | 7.50 | 8.06 | - | 6 | 462,000 | 3,300 | 28,766 | |||||||
| MTLR-3.25 | 11,552.00 | 11,507.00 | 11,534.00 | -2.47 % | 25 | 459,898 | 39 | 2,426 | |||||||
| GAZPP181224CE145 | 5.79 | 5.10 | 5.71 | - | 5 | 456,750 | 3,150 | 12,308 | |||||||
| GAZPP180625PE180 | - | - | 29.78 | - | 10 | 450,000 | 2,500 | 5,500 | |||||||
| GMKNP231024CE110 | 1.06 | 0.68 | 1.05 | -34.38 % | 9 | 446,600 | 406 | 212 | |||||||
| LKOHP161024PE7000 | 51.69 | 35.61 | 40.80 | -32.51 % | 8 | 441,000 | 63 | 764 | |||||||
| MOEXP161024PE210 | 1.80 | 1.06 | 1.34 | -44.86 % | 7 | 439,530 | 2,093 | 9,130 | |||||||
| VKCOP161024CE360 | 1.01 | 0.01 | 1.78 | -53.65 % | 8 | 432,000 | 1,200 | 2,974 | |||||||
| MOEXP231024PE210 | 4.28 | 3.49 | 4.27 | -4.90 % | 8 | 424,200 | 2,020 | 6,226 | |||||||
| GAZPP231024PE140 | 4.01 | 3.61 | 8.06 | +10.26 % | 7 | 420,000 | 3,000 | 6,900 | |||||||
| YDEXP161024PE4100 | 66.00 | 58.82 | 52.00 | +25.27 % | 10 | 414,100 | 101 | 194 | |||||||
| GAZR-12.24M181224PA10000 | - | 12.00 | 28.00 | - | 1 | 400,000 | 40 | 202 | |||||||
| SBERP231024PE280 | 20.36 | 19.28 | 18.12 | +9.09 % | 6 | 384,440 | 1,373 | 7,652 | |||||||
| AFKS-3.25 | 16,326.00 | 16,219.00 | 16,351.00 | -2.32 % | 17 | 381,896 | 23 | 278 | |||||||
| LKOHP231024PE7000 | 117.54 | 92.61 | 80.00 | -23.98 % | 10 | 364,000 | 52 | 174 | |||||||
| SBRF-12.24M161024CA28750 | 2.00 | - | 2.00 | - | 2 | 345,000 | 12 | 66 | |||||||
| BSPB-3.25 | 3,917.00 | 3,882.00 | 3,875.00 | -1.52 % | 30 | 344,846 | 88 | 1,726 | |||||||
| ISKJP161024PE96 | 0.41 | 0.12 | 0.51 | - | 4 | 336,000 | 3,500 | 11,070 | |||||||
| GAZR-12.24M161024CA14500 | 2.00 | - | 2.00 | -33.33 % | 7 | 333,500 | 23 | 650 | |||||||
| VKCOP231024CE340 | 17.08 | 14.66 | 18.26 | - | 26 | 329,800 | 970 | 1,656 | |||||||
| SMLT-3.25 | 2,022.00 | 2,016.00 | 2,016.00 | -0.30 % | 41 | 327,323 | 162 | 1,518 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|