Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.09.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| PLZLP180924CE11600 | 1,354.68 | 1,296.38 | - | - | - | - | - | 32 | ||||||||
| LKOHP161024CE5250 | 1,540.33 | 1,291.85 | - | - | - | - | - | - | ||||||||
| KMAZ-6.25 | 1,389.00 | 1,291.00 | 1,281.00 | +0.47 % | 20 | 142,806 | 105 | 638 | ||||||||
| LKOHP190325CE5750 | 1,300.89 | 1,260.07 | 1,180.27 | - | 1 | 57,500 | 10 | 420 | ||||||||
| SOFL-3.25 | 1,872.00 | 1,250.00 | - | - | - | - | - | - | ||||||||
| KMAZ-3.25 | 1,291.00 | 1,195.00 | 1,243.00 | +0.24 % | 12 | 65,113 | 54 | 730 | ||||||||
| SBRF-12.24M161024CA26500 | 1,491.00 | 1,187.00 | 965.00 | - | 2 | 53,000 | 2 | 4 | ||||||||
| KMAZ-12.24 | 1,193.00 | 1,184.00 | 1,196.00 | +2.93 % | 312 | 3,715,466 | 3,203 | 11,110 | ||||||||
| SGZH-12.24 | 1,173.00 | 1,171.00 | 1,173.00 | -4.63 % | 6,157 | 206,841,428 | 174,560 | 285,306 | ||||||||
| KMAZ-9.24 | 1,159.00 | 1,155.00 | 1,154.00 | +0.87 % | 199 | 5,045,197 | 4,429 | 9,666 | ||||||||
| LKOHP180924PE7750 | 1,193.13 | 1,144.49 | - | - | - | - | - | 46 | ||||||||
| LKOHP181224CE5500 | 1,185.07 | 1,135.54 | - | - | - | - | - | 172 | ||||||||
| SGZH-6.25 | 1,148.00 | 1,126.00 | 1,135.00 | -4.30 % | 323 | 1,741,815 | 1,495 | 5,718 | ||||||||
| GAZR-9.24M180924PA17000 | - | 1,114.00 | - | - | - | - | - | 30 | ||||||||
| LKOHP250924PE7750 | 1,147.41 | 1,111.47 | - | - | - | - | - | - | ||||||||
| LKOHP190325CE6000 | 1,156.61 | 1,103.42 | - | - | - | - | - | 684 | ||||||||
| SGZH-3.25 | 1,104.00 | 1,096.00 | 1,105.00 | -4.74 % | 1,313 | 10,820,124 | 9,759 | 24,748 | ||||||||
| LKOHP250924CE5500 | 1,126.81 | 1,090.91 | - | - | - | - | - | - | ||||||||
| LKOHP180924CE5500 | 1,137.38 | 1,088.74 | - | - | - | - | - | 60 | ||||||||
| GMKN-3.25 | 1,111.00 | 1,086.00 | 1,111.00 | +0.18 % | 7 | 63,905 | 58 | 378 | ||||||||
| PLZLP250924PE14000 | 1,096.39 | 1,072.07 | 1,336.83 | - | 2 | 84,000 | 6 | 10 | ||||||||
| GMKN-12.24 | 1,073.00 | 1,072.00 | 1,072.00 | +2.10 % | 2,461 | 43,970,723 | 41,931 | 172,392 | ||||||||
| PLZLP180924PE14000 | 1,113.97 | 1,056.09 | 1,332.52 | -11.97 % | 1 | 14,000 | 1 | 34 | ||||||||
| SPBE-9.24 | 1,088.00 | 1,032.00 | 1,100.00 | +4.86 % | 6 | 109,610 | 100 | 2,566 | ||||||||
| GMKN-9.24 | 1,029.00 | 1,028.00 | 1,029.00 | +1.18 % | 6,980 | 214,320,459 | 211,066 | 438,062 | ||||||||
| PLZLP250924CE12000 | 1,045.42 | 1,011.30 | 797.27 | +13.53 % | 1 | 60,000 | 5 | 20 | ||||||||
| SBRF-12.24M181224PA28000 | - | 1,000.00 | - | - | - | - | - | 7,020 | ||||||||
| SBRF-12.24M181224PA29750 | - | 1,000.00 | - | - | - | - | - | - | ||||||||
| LKOHP181224CE5750 | 1,026.88 | 999.16 | - | - | - | - | - | 648 | ||||||||
| LKOHP161024CE5500 | 1,358.37 | 994.55 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|