Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| YDEXP140824PE3700 | 35.78 | 22.00 | 27.00 | -10.00 % | 7 | 33,300 | 9 | 226 | ||||||||
| MTLRP140824PE170 | 20.20 | 17.88 | 17.41 | +1.40 % | 7 | 57,120 | 336 | 474 | ||||||||
| ALRSP140824PE62.5 | 2.22 | 2.02 | 1.98 | -2.94 % | 7 | 77,250 | 1,236 | 7,892 | ||||||||
| SBRF-9.24M140824PA28250 | 95.00 | 56.00 | 60.00 | -57.14 % | 7 | 875,750 | 31 | 372 | ||||||||
| GAZPP200928CE130 | - | 0.02 | - | - | 7 | - | 26,554 | 267,646 | ||||||||
| MTSSP200928CE220 | - | 0.02 | - | - | 7 | - | 4,820 | 138,498 | ||||||||
| PHOR-12.24 | 5,531.00 | 5,508.00 | 5,525.00 | +0.51 % | 6 | 93,611 | 17 | 496 | ||||||||
| SVCB-12.24 | 1,515.00 | 1,501.00 | 1,507.00 | +0.67 % | 6 | 21,070 | 14 | 1,152 | ||||||||
| GAZPP181224CE135 | 10.39 | 9.25 | 10.24 | - | 6 | 15,525 | 115 | 18,296 | ||||||||
| GAZR-9.25 | 15,813.00 | 15,606.00 | 15,700.00 | -0.48 % | 6 | 125,723 | 8 | 1,028 | ||||||||
| FLOT-12.24 | 11,149.00 | 11,130.00 | 11,133.00 | -0.24 % | 6 | 66,825 | 6 | 910 | ||||||||
| GAZR-9.24M140824PA13250 | 315.00 | 218.00 | 244.00 | +35.56 % | 6 | 159,000 | 12 | 100 | ||||||||
| YDEXP140824CE3900 | 71.87 | 49.09 | 47.16 | -46.49 % | 6 | 471,900 | 121 | 258 | ||||||||
| MTSSP140824CE220 | 4.98 | 3.93 | 4.89 | -17.82 % | 6 | 69,520 | 316 | 1,216 | ||||||||
| MTLRP140824CE160 | 1.86 | 0.70 | 0.70 | -75.18 % | 6 | 125,120 | 782 | 1,808 | ||||||||
| ROSNP140824PE500 | 5.48 | 3.17 | 5.00 | +66.67 % | 6 | 651,500 | 1,303 | 3,100 | ||||||||
| TCSGP140824CE2700 | 10.40 | 3.32 | 9.56 | - | 6 | 324,000 | 120 | 240 | ||||||||
| GAZPP140824CE135 | 0.48 | 0.35 | 0.37 | -13.95 % | 6 | 176,040 | 1,304 | 5,390 | ||||||||
| ALRSP140824PE65 | 4.28 | 4.11 | 3.87 | -4.68 % | 6 | 122,980 | 1,892 | 16,812 | ||||||||
| GAZPP210824CE130 | 3.72 | 3.01 | 3.89 | +6.28 % | 6 | 66,820 | 514 | 78,780 | ||||||||
| LKOHP210824PE6500 | 150.32 | 130.17 | 136.00 | +70.32 % | 6 | 104,000 | 16 | 154 | ||||||||
| GAZPP210824PE130 | 3.83 | 3.27 | 3.91 | +11.71 % | 6 | 161,720 | 1,244 | 9,152 | ||||||||
| GAZPP210824CE135 | 1.57 | 1.25 | 1.23 | - | 5 | 270,000 | 2,000 | 32,260 | ||||||||
| TCSGP210824CE2700 | 30.77 | 23.91 | 27.19 | -27.72 % | 5 | 151,200 | 56 | 628 | ||||||||
| MTSSP210824PE230 | 9.09 | 8.22 | 8.84 | +23.98 % | 5 | 56,810 | 247 | 858 | ||||||||
| SNGSPP210824CE46 | 1.78 | 1.54 | 1.70 | - | 5 | 188,600 | 410 | 1,220 | ||||||||
| MOEXP140824CE230 | 2.68 | 1.88 | 3.12 | -20.20 % | 5 | 622,380 | 2,706 | 27,370 | ||||||||
| ALRSP140824CE60 | 1.63 | 1.53 | 1.70 | -10.99 % | 5 | 63,060 | 1,051 | 21,502 | ||||||||
| SBERPP140824CE280 | 3.58 | 3.18 | 3.12 | -41.57 % | 5 | 103,600 | 370 | 2,344 | ||||||||
| VKCOP140824CE440 | 7.15 | 5.07 | 5.75 | -64.70 % | 5 | 95,920 | 218 | 872 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|