Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.09.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| FEESP250924CE0.069 | 0.01 | 0.01 | 0.01 | +9.62 % | 8 | 621,000 | 900 | 600 | |||||||
| SBERP180924PE230 | 0.99 | 0.01 | 0.18 | - | 5 | 621,000 | 2,700 | 66,824 | |||||||
| SVCBP250924CE12 | 1.49 | 1.37 | 1.20 | +9.09 % | 10 | 600,000 | 500 | 100 | |||||||
| GAZR-9.24M180924PA11250 | 75.00 | 13.00 | 13.00 | -67.50 % | 33 | 596,250 | 53 | 112 | |||||||
| SBERP250924CE230 | 30.69 | 29.35 | 29.12 | - | 6 | 591,560 | 2,572 | 5,104 | |||||||
| SBRF-9.24M180924CA26750 | 134.00 | 11.00 | 60.00 | +33.33 % | 13 | 588,500 | 22 | 286 | |||||||
| TCSGP180924CE2400 | 29.64 | 22.77 | 25.80 | -13.10 % | 13 | 576,000 | 240 | 624 | |||||||
| GAZPP180924CE130 | 0.50 | 0.27 | 0.50 | +38.89 % | 4 | 572,000 | 4,400 | 109,440 | |||||||
| SBRF-9.24M180924CA27000 | 70.00 | 1.00 | 50.00 | +92.31 % | 11 | 567,000 | 21 | 1,006 | |||||||
| SBRF-12.24M250924CA28250 | 559.00 | - | 100.00 | - | 1 | 565,000 | 20 | 40 | |||||||
| PIKKP180924PE550 | 3.97 | 3.30 | 5.50 | - | 12 | 544,500 | 990 | 1,780 | |||||||
| YDEXP250924CE4000 | 76.07 | 53.27 | 74.92 | - | 4 | 520,000 | 130 | 470 | |||||||
| PIKKP180924PE600 | 12.04 | 7.68 | 16.80 | - | 12 | 516,000 | 860 | 4,020 | |||||||
| GAZR-9.24M180924PA10500 | 40.00 | - | 5.00 | - | 15 | 514,500 | 49 | 94 | |||||||
| PIKKP180924CE650 | 15.12 | 11.15 | 6.94 | -54.16 % | 11 | 507,650 | 781 | 1,474 | |||||||
| TCSGP180924CE2500 | 11.43 | 5.93 | 11.82 | -1.50 % | 7 | 495,000 | 198 | 2,008 | |||||||
| SMLTP180924PE1800 | 39.37 | 26.71 | 33.07 | -39.86 % | 21 | 491,400 | 273 | 1,196 | |||||||
| SBRF-9.24M180924CA28750 | 80.00 | 1.00 | 5.00 | - | 7 | 488,750 | 17 | 180 | |||||||
| MOEXP180924PE200 | 1.99 | 1.13 | 1.60 | -34.69 % | 6 | 485,200 | 2,426 | 25,662 | |||||||
| MOEXP250924PE210 | 6.23 | 5.17 | 9.00 | -2.81 % | 12 | 483,210 | 2,301 | 40,204 | |||||||
| GAZR-9.24M180924PA10750 | 40.00 | - | 11.00 | - | 31 | 473,000 | 44 | 50 | |||||||
| FEES-3.25 | 8,942.00 | 8,551.00 | 8,622.00 | +6.97 % | 18 | 472,696 | 54 | 26 | |||||||
| LKOHP180924CE6750 | 47.44 | 23.12 | 34.94 | +14.03 % | 6 | 472,500 | 70 | 656 | |||||||
| SBRF-9.24M180924PA24750 | 94.00 | 35.00 | 35.00 | - | 10 | 470,250 | 19 | 202 | |||||||
| ALIBABA-12.24 | 89.58 | 88.52 | 88.19 | -1.58 % | 41 | 464,934 | 57 | 336 | |||||||
| SBERPP180924CE250 | 10.26 | 8.80 | 7.21 | -12.07 % | 6 | 462,500 | 1,850 | 8,502 | |||||||
| SNGSPP180924CE42 | 11.17 | 10.96 | 10.56 | +38.22 % | 12 | 462,420 | 1,101 | 200 | |||||||
| PIKKP180924PE575 | 6.78 | 6.00 | 6.00 | - | 9 | 460,000 | 800 | 1,400 | |||||||
| GAZPP180924CE120 | 2.81 | 2.00 | 2.32 | +54.67 % | 27 | 459,240 | 3,827 | 80,588 | |||||||
| MOEXP250924PE220 | 12.56 | 11.99 | 14.86 | - | 3 | 442,200 | 2,010 | 20 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|