Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.09.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-12.24M161024CA26750 | 1,349.00 | 970.00 | 670.00 | - | 6 | 160,500 | 6 | 8 | ||||||||
| MVID-9.24 | 971.00 | 970.00 | 967.00 | +1.36 % | 1,167 | 36,465,041 | 37,917 | 35,528 | ||||||||
| MVID-3.25 | 994.00 | 969.00 | 965.00 | -1.33 % | 10 | 52,451 | 54 | 1,556 | ||||||||
| MVID-6.25 | 999.00 | 953.00 | 999.00 | +1.32 % | 26 | 108,387 | 111 | 754 | ||||||||
| MVID-12.24 | 956.00 | 942.00 | 955.00 | +1.60 % | 492 | 9,472,276 | 10,042 | 18,022 | ||||||||
| SPBE-12.24 | 1,116.00 | 911.00 | - | - | - | - | - | 128 | ||||||||
| PLZLP180924CE12000 | 964.98 | 909.10 | 809.94 | +13.81 % | 5 | 132,000 | 11 | 16 | ||||||||
| LKOHP190325CE6250 | 949.79 | 899.13 | 828.39 | - | 1 | 62,500 | 10 | 370 | ||||||||
| LKOHP180924PE7500 | 940.96 | 892.32 | - | - | - | - | - | 40 | ||||||||
| LKOHP250924PE7500 | 900.69 | 864.89 | - | - | - | - | - | - | ||||||||
| SBRF-12.24M161024CA27000 | 999.00 | 852.00 | 800.00 | - | 4 | 108,000 | 4 | 6 | ||||||||
| SBRF-12.24M161024PA27500 | 1,369.00 | 845.00 | - | - | - | - | - | 2 | ||||||||
| LKOHP180924CE5750 | 888.02 | 839.38 | - | - | - | - | - | 120 | ||||||||
| LKOHP250924CE5750 | 904.89 | 837.11 | 715.22 | - | 2 | 34,500 | 6 | 12 | ||||||||
| LKOHP181224CE6000 | 878.57 | 821.36 | - | - | - | - | - | 572 | ||||||||
| GAZR-12.24M181224PA13500 | 3,500.00 | 800.00 | - | - | - | - | - | 2 | ||||||||
| GAZR-12.24M161024CA12000 | 1,012.00 | 785.00 | - | - | - | - | - | 2 | ||||||||
| SMLTP250924CE1050 | 795.20 | 774.20 | - | - | - | - | - | - | ||||||||
| SMLTP180924CE1050 | 793.09 | 769.09 | - | - | - | - | - | - | ||||||||
| ISKJ-12.24 | 776.00 | 763.00 | 759.00 | -1.94 % | 8 | 64,256 | 86 | 3,968 | ||||||||
| SBRF-12.24M250924CA26500 | 1,051.00 | 760.00 | 555.00 | - | 3 | 159,000 | 6 | 12 | ||||||||
| LEAS-3.25 | 808.00 | 743.00 | 743.00 | - | 3 | 2,229 | 3 | 58 | ||||||||
| SBRF-12.24M181224PA25750 | - | 734.00 | 1,170.00 | - | 1 | 25,750 | 1 | 2 | ||||||||
| PLZLP250924PE13600 | 770.59 | 732.79 | - | - | - | - | - | - | ||||||||
| SBRF-12.24M181224PA25500 | - | 731.00 | 731.00 | - | 11 | 1,555,500 | 61 | 120 | ||||||||
| SBRF-12.24M181224PA26000 | - | 730.00 | - | - | - | - | - | 98 | ||||||||
| SBRF-12.24M181224PA26250 | - | 727.00 | - | - | - | - | - | 22 | ||||||||
| SBRF-12.24M181224PA26500 | - | 727.00 | - | - | - | - | - | 20 | ||||||||
| SBRF-12.24M181224PA27000 | 1,954.00 | 727.00 | - | - | - | - | - | 4 | ||||||||
| SBRF-12.24M181224PA26750 | - | 727.00 | 1,333.00 | - | 1 | 26,750 | 1 | 8,008 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|