Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| SBRF-9.24M240724PA29250 | 314.00 | 96.00 | 180.00 | - | 1 | 29,250 | 1 | 2 | ||||||||
| GAZR-9.24M170724CA12750 | 132.00 | 80.00 | 179.00 | -10.50 % | 10 | 586,500 | 46 | 190 | ||||||||
| POSIP240724CE2800 | 247.71 | 236.21 | 171.00 | -0.26 % | 1 | 39,200 | 14 | 268 | ||||||||
| POSIP170724CE2800 | 228.60 | 219.49 | 165.43 | +22.54 % | 1 | 2,800 | 1 | 102 | ||||||||
| GAZR-9.24M170724PA12000 | 180.00 | 37.00 | 165.00 | +65.00 % | 1 | 24,000 | 2 | 306 | ||||||||
| OZONP170724CE3700 | 157.78 | 147.78 | 164.03 | +66.44 % | 1 | 185,000 | 50 | 20 | ||||||||
| SBRF-9.24M170724CA30500 | 210.00 | 142.00 | 152.00 | -61.52 % | 28 | 1,494,500 | 49 | 544 | ||||||||
| LKOHP180924PE6750 | 182.71 | 161.27 | 145.90 | -10.12 % | 1 | 67,500 | 10 | 60 | ||||||||
| LKOHP170724PE7000 | 168.16 | 145.23 | 143.29 | +6.14 % | 2 | 14,000 | 2 | 256 | ||||||||
| POSIP240724PE3000 | 80.50 | 63.16 | 143.14 | - | 1 | 3,000 | 1 | 2 | ||||||||
| SMLTP170724PE3000 | 142.36 | 128.19 | 142.97 | -4.99 % | 1 | 6,000 | 2 | 42 | ||||||||
| POSIP240724CE2900 | 168.08 | 154.12 | 140.64 | +29.13 % | 1 | 2,900 | 1 | 46 | ||||||||
| LKOHP240724CE7000 | 109.02 | 98.69 | 136.29 | +12.86 % | 1 | 70,000 | 10 | 48 | ||||||||
| TCSGP240724PE2800 | 128.22 | 116.13 | 135.00 | - | 3 | 58,800 | 21 | 42 | ||||||||
| CHMFP240724CE1350 | 128.91 | 125.25 | 132.34 | +16.66 % | 1 | 67,500 | 50 | - | ||||||||
| SBRF-9.24M240724PA29000 | 180.00 | 100.00 | 130.00 | -21.21 % | 7 | 203,000 | 7 | 42 | ||||||||
| SBRF-9.24M170724PA29750 | 213.00 | 91.00 | 125.00 | +21.36 % | 8 | 505,750 | 17 | 254 | ||||||||
| GAZR-9.24M140824CA14000 | 290.00 | 27.00 | 120.00 | - | 1 | 42,000 | 3 | 3,996 | ||||||||
| PLZLP170724CE12400 | 145.04 | 101.32 | 117.56 | +68.67 % | 7 | 396,800 | 32 | 110 | ||||||||
| GAZR-9.24M170724CA12500 | 211.00 | 110.00 | 110.00 | -63.33 % | 5 | 125,000 | 10 | 1,444 | ||||||||
| SBRF-9.24M170724CA31250 | 90.00 | 22.00 | 110.00 | - | 1 | 625,000 | 20 | 476 | ||||||||
| SBRF-9.24M180924PA25000 | 228.00 | 110.00 | 110.00 | -50.00 % | 1 | 50,000 | 2 | 8,746 | ||||||||
| BAIDU-12.24 | 105.59 | 104.29 | 108.72 | - | 14 | 132,755 | 14 | 58 | ||||||||
| POSIP170724PE3000 | 62.30 | 50.92 | 101.32 | - | 3 | 12,000 | 4 | 212 | ||||||||
| BAIDU-9.24 | 100.97 | 100.87 | 101.08 | -0.94 % | 227 | 109,780,697 | 11,978 | 8,662 | ||||||||
| PIKKP170724PE950 | 93.24 | 89.52 | 100.76 | - | 1 | 9,500 | 10 | 630 | ||||||||
| GAZR-9.24M180924CA16250 | 130.00 | 100.00 | 100.00 | - | 1 | 16,250 | 1 | 96 | ||||||||
| TCSGP240724CE2700 | 89.43 | 76.43 | 99.87 | +5.78 % | 7 | 172,800 | 64 | 518 | ||||||||
| NVTKP240724CE950 | 87.85 | 83.93 | 94.35 | -4.12 % | 1 | 47,500 | 50 | 200 | ||||||||
| CHMFP240724CE1400 | 87.78 | 81.68 | 89.19 | +14.63 % | 2 | 2,800 | 2 | 302 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|