Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSSP170724CE230 | 10.64 | 8.00 | 7.50 | -28.91 % | 7 | 399,050 | 1,735 | 8,392 | ||||||||
| GAZR-9.24M180924CA13500 | 550.00 | 400.00 | 400.00 | - | 7 | 135,000 | 10 | 108 | ||||||||
| PLZLP240724PE12000 | 182.52 | 160.70 | 219.00 | - | 7 | 420,000 | 35 | 60 | ||||||||
| LKOHP240724CE6750 | 238.52 | 222.15 | 253.58 | -5.94 % | 7 | 168,750 | 25 | 216 | ||||||||
| SBRF-9.24M240724PA29000 | 180.00 | 100.00 | 130.00 | -21.21 % | 7 | 203,000 | 7 | 42 | ||||||||
| MOEXP240724PE230 | 7.65 | 6.94 | 7.42 | +15.76 % | 7 | 316,020 | 1,374 | 9,044 | ||||||||
| TCSGP240724CE2700 | 89.43 | 76.43 | 99.87 | +5.78 % | 7 | 172,800 | 64 | 518 | ||||||||
| SNGSP240724PE26 | 0.26 | 0.19 | 0.25 | - | 7 | 13,000 | 500 | 1,000 | ||||||||
| ALRSP240724PE72.5 | 7.39 | 7.19 | 7.21 | +8.42 % | 7 | 304,500 | 4,200 | 1,200 | ||||||||
| SBERP310724CE290 | 13.09 | 10.00 | 13.09 | -26.91 % | 7 | 63,220 | 218 | 3,512 | ||||||||
| SNGSPP170724CE64 | 1.49 | 0.78 | 1.57 | - | 7 | 254,080 | 397 | 794 | ||||||||
| SVCBP170724PE13.5 | 0.23 | 0.09 | 0.23 | +109.09 % | 6 | 179,550 | 133 | 866 | ||||||||
| NOTK-9.24M180924PA100000 | - | - | 2,000.00 | - | 6 | 11,000,000 | 110 | 220 | ||||||||
| GAZPP240724PE130 | 10.08 | 9.80 | 10.08 | +23.99 % | 6 | 243,100 | 1,870 | 5,566 | ||||||||
| SBERP240724CE270 | 25.53 | 23.86 | 26.79 | +2.29 % | 6 | 183,060 | 678 | 2,546 | ||||||||
| MTSSP240724CE250 | 1.59 | 0.85 | 1.23 | - | 6 | 15,000 | 60 | 120 | ||||||||
| NVTKP240724CE1000 | 48.85 | 44.88 | 49.61 | -17.56 % | 6 | 63,000 | 63 | 290 | ||||||||
| ROSNP240724CE525 | 12.92 | 11.94 | 14.15 | +14.21 % | 6 | 204,750 | 390 | 792 | ||||||||
| MTSSP240724PE240 | 7.10 | 5.91 | 8.33 | +35.23 % | 6 | 432,240 | 1,801 | 4,002 | ||||||||
| GAZPP240724PE120 | 3.31 | 2.95 | 3.46 | +93.30 % | 6 | 112,800 | 940 | 5,494 | ||||||||
| SBRF-9.24M140824CA31000 | 500.00 | 407.00 | 470.00 | +28.77 % | 6 | 465,000 | 15 | 80 | ||||||||
| PLZLP170724CE12800 | 33.94 | 13.48 | 20.00 | - | 6 | 217,600 | 17 | 34 | ||||||||
| SBERP200928CE295 | - | - | - | - | 6 | - | 4,337 | 12,568 | ||||||||
| LKOH-3.25 | 76,042.00 | 74,503.00 | 75,303.00 | -2.55 % | 6 | 453,767 | 6 | 50 | ||||||||
| MVID-3.25 | 1,729.00 | 1,641.00 | 1,680.00 | -2.83 % | 6 | 11,781 | 7 | 1,368 | ||||||||
| SBERPP170724CE300 | 1.84 | 0.69 | 1.04 | -51.17 % | 6 | 217,200 | 724 | 4,674 | ||||||||
| SNGSP170724PE29 | 1.33 | 1.17 | 1.11 | - | 6 | 8,700 | 300 | 5,830 | ||||||||
| SBERP190325CE310 | 34.31 | 31.83 | 33.50 | -0.80 % | 6 | 217,000 | 700 | 4,902 | ||||||||
| SBRF-6.25 | 33,289.00 | 32,901.00 | 33,000.00 | -0.39 % | 6 | 332,101 | 10 | 120 | ||||||||
| GAZPP170724PE140 | 21.00 | 20.16 | 21.07 | +16.93 % | 6 | 114,940 | 821 | 9,422 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|