Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MTSI-12.24 | 25,889.00 | 25,806.00 | 26,000.00 | -0.91 % | 7 | 234,721 | 9 | 344 | |||||||
| ALRSP240724CE62.5 | 3.44 | 3.20 | 3.49 | -11.65 % | 12 | 232,438 | 3,719 | 6,238 | |||||||
| MTSSP240724PE290 | 53.00 | 51.75 | 55.39 | +9.36 % | 2 | 232,000 | 800 | 2,500 | |||||||
| ALRSP170724CE67.5 | 0.61 | 0.54 | 0.54 | +5.88 % | 7 | 231,458 | 3,429 | 46,598 | |||||||
| HYDR-12.24 | 6,431.00 | 6,391.00 | 6,396.00 | -1.98 % | 14 | 224,264 | 35 | 204 | |||||||
| SBERP170724PE280 | 0.55 | 0.13 | 0.59 | +293.33 % | 1 | 224,000 | 800 | 33,084 | |||||||
| MTSSP240724PE280 | 43.05 | 41.80 | 45.12 | +5.67 % | 2 | 224,000 | 800 | 2,500 | |||||||
| AFLT-3.25 | 6,260.00 | 6,203.00 | 6,249.00 | -2.05 % | 21 | 220,019 | 35 | 2,374 | |||||||
| PLZLP170724CE12800 | 33.94 | 13.48 | 20.00 | - | 6 | 217,600 | 17 | 34 | |||||||
| SBERPP170724CE300 | 1.84 | 0.69 | 1.04 | -51.17 % | 6 | 217,200 | 724 | 4,674 | |||||||
| SBERP190325CE310 | 34.31 | 31.83 | 33.50 | -0.80 % | 6 | 217,000 | 700 | 4,902 | |||||||
| BANE-3.25 | 2,844.00 | 2,745.00 | 2,800.00 | -0.36 % | 31 | 215,864 | 78 | 222 | |||||||
| SBERPP240724CE300 | 2.97 | 2.28 | 3.79 | - | 2 | 210,000 | 700 | 1,400 | |||||||
| SBERP240724PE270 | 0.97 | 0.01 | 0.28 | -36.36 % | 1 | 209,790 | 777 | 3,154 | |||||||
| MTSSP240724PE260 | 23.24 | 22.02 | 21.58 | -7.26 % | 2 | 208,000 | 800 | 2,500 | |||||||
| TATNP170724CE650 | 12.99 | 10.32 | 13.06 | +0.46 % | 2 | 208,000 | 320 | 4,396 | |||||||
| ALRSP170724PE70 | 5.12 | 4.92 | 4.93 | +4.67 % | 8 | 206,920 | 2,956 | 6,164 | |||||||
| TATN-12.24 | 68,766.00 | 68,106.00 | 69,350.00 | +1.69 % | 3 | 206,395 | 3 | 132 | |||||||
| MTLR-12.24 | 20,218.00 | 20,118.00 | 20,126.00 | -3.94 % | 9 | 205,925 | 10 | 268 | |||||||
| ROSNP240724CE525 | 12.92 | 11.94 | 14.15 | +14.21 % | 6 | 204,750 | 390 | 792 | |||||||
| IRAO-12.24 | 40,463.00 | 39,920.00 | 40,834.00 | +0.79 % | 3 | 204,063 | 5 | 54 | |||||||
| GAZR-9.24M170724CA12000 | 469.00 | 300.00 | 500.00 | -3.47 % | 9 | 204,000 | 17 | 94 | |||||||
| SBRF-9.24M240724PA29000 | 180.00 | 100.00 | 130.00 | -21.21 % | 7 | 203,000 | 7 | 42 | |||||||
| TATNP240724PE675 | 27.68 | 24.84 | 26.95 | - | 1 | 202,500 | 300 | 1,036 | |||||||
| GAZR-9.24M170724CA12250 | 322.00 | 200.00 | 300.00 | -40.00 % | 3 | 196,000 | 16 | 86 | |||||||
| TATNP240724PE650 | 13.24 | 10.99 | 11.43 | -18.47 % | 1 | 195,000 | 300 | 1,154 | |||||||
| ROSNP240724PE525 | 12.16 | 10.41 | 11.44 | -9.49 % | 3 | 194,775 | 371 | 1,488 | |||||||
| SBRF-9.24M310724CA31750 | - | 132.00 | 280.00 | - | 2 | 190,500 | 6 | 12 | |||||||
| SBERPP170724PE310 | 17.73 | 16.91 | 16.60 | +10.15 % | 9 | 190,340 | 614 | 6,352 | |||||||
| TATNP240724PE625 | 5.58 | 2.75 | 4.22 | -27.24 % | 1 | 187,500 | 300 | 640 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|