Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.09.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| POSIP250924CE2400 | 325.32 | 315.92 | 282.69 | - | 1 | 120,000 | 50 | 100 | ||||||||
| OZONP250924CE3100 | - | - | 280.96 | - | 3 | 34,100 | 11 | 22 | ||||||||
| GAZR-12.24M021024CA12500 | - | - | 280.00 | - | 3 | 37,500 | 3 | 6 | ||||||||
| SBRF-9.24M180924CA26000 | 280.00 | 184.00 | 280.00 | +64.71 % | 110 | 20,748,000 | 798 | 3,324 | ||||||||
| SBRF-12.24M250924PA26500 | 444.00 | 94.00 | 277.00 | - | 1 | 106,000 | 4 | 8 | ||||||||
| POSIP180924CE2400 | 314.15 | 304.51 | 275.18 | - | 1 | 120,000 | 50 | 16 | ||||||||
| PLZLP180924PE12800 | 200.22 | 140.93 | 262.99 | -37.35 % | 1 | 12,800 | 1 | 338 | ||||||||
| YDEXP250924CE3600 | 325.01 | 295.40 | 262.93 | +4.52 % | 14 | 2,520,000 | 700 | 2,800 | ||||||||
| PLZLP180924CE12800 | 270.00 | 256.26 | 260.00 | +18.18 % | 57 | 2,892,800 | 226 | 748 | ||||||||
| SBRF-12.24M250924PA25750 | 184.00 | 2.00 | 250.00 | +56.25 % | 1 | 51,500 | 2 | 72 | ||||||||
| YDEXP250924CE3700 | 244.59 | 221.89 | 244.02 | +55.53 % | 7 | 1,124,800 | 304 | 1,828 | ||||||||
| GAZR-9.24M180924CA11750 | 678.00 | 378.00 | 243.00 | - | 3 | 47,000 | 4 | 50 | ||||||||
| TCSGP180924CE2100 | 252.35 | 242.52 | 238.61 | -6.06 % | 6 | 252,000 | 120 | 240 | ||||||||
| TCSGP250924CE2100 | 260.76 | 251.33 | 238.11 | - | 1 | 42,000 | 20 | 40 | ||||||||
| PLZLP250924PE12400 | 136.00 | 109.09 | 237.24 | - | 1 | 62,000 | 5 | 10 | ||||||||
| PLZLP250924CE13200 | 244.42 | 201.80 | 229.94 | - | 1 | 13,200 | 1 | 2 | ||||||||
| GAZR-9.24M180924CA12000 | 237.00 | 226.00 | 227.00 | +3.18 % | 21 | 1,176,000 | 98 | 686 | ||||||||
| GAZR-9.24M180924PA11750 | 180.00 | 81.00 | 225.00 | +9.76 % | 5 | 70,500 | 6 | 80 | ||||||||
| SBRF-9.24M180924PA25750 | 300.00 | 173.00 | 225.00 | -51.61 % | 32 | 5,510,500 | 214 | 906 | ||||||||
| YDEXP180924PE4000 | 138.91 | 122.59 | 225.00 | - | 5 | 416,000 | 104 | 320 | ||||||||
| OZONP250924PE3100 | 222.81 | - | 222.81 | -18.46 % | 2 | 6,200 | 2 | 6 | ||||||||
| GAZR-9.24M180924PA12000 | 230.00 | 213.00 | 212.00 | -29.33 % | 5 | 204,000 | 17 | 1,720 | ||||||||
| OZONP180924CE3000 | 244.86 | 232.86 | 210.60 | +48.13 % | 3 | 9,000 | 3 | 370 | ||||||||
| YDEXP021024PE3800 | - | - | 210.00 | - | 1 | 38,000 | 10 | 20 | ||||||||
| TCSGP180924PE2500 | 171.10 | 163.30 | 208.07 | +8.52 % | 2 | 100,000 | 40 | 482 | ||||||||
| TCSGP250924PE2500 | 168.21 | 160.96 | 204.01 | +11.75 % | 3 | 125,000 | 50 | 60 | ||||||||
| LKOHP180924PE6750 | 216.25 | 167.61 | 200.00 | -34.27 % | 4 | 27,000 | 4 | 300 | ||||||||
| SBRF-12.24M250924PA25500 | 184.00 | 21.00 | 200.00 | +81.82 % | 4 | 204,000 | 8 | 32 | ||||||||
| LKOHP250924PE6500 | 102.12 | 80.22 | 197.96 | +14.67 % | 3 | 195,000 | 30 | 126 | ||||||||
| CHMFP180924CE1000 | 236.76 | 227.13 | 197.47 | - | 1 | 50,000 | 50 | 712 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|