Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.09.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| MOEXP250924CE170 | 40.49 | 38.98 | 39.83 | - | 5 | 351,050 | 2,065 | 4,130 | |||||||
| SBERP180924PE270 | 12.56 | 11.62 | 13.25 | -19.65 % | 9 | 350,190 | 1,297 | 34,436 | |||||||
| GAZPP250924CE115 | 6.61 | 6.18 | 6.12 | +12.09 % | 28 | 335,225 | 2,915 | 9,992 | |||||||
| MOEXP180924PE190 | 0.97 | 0.49 | 0.70 | +2.94 % | 3 | 332,500 | 1,750 | 19,366 | |||||||
| GAZR-9.24M180924CA13250 | 28.00 | - | 11.00 | +10.00 % | 18 | 331,250 | 25 | 124 | |||||||
| TCSGP250924CE2300 | 100.64 | 88.56 | 85.92 | -3.16 % | 11 | 331,200 | 144 | 124 | |||||||
| TATNP180924CE550 | 62.67 | 60.05 | 54.36 | +25.05 % | 2 | 330,000 | 600 | 5,740 | |||||||
| OZONP180924CE3300 | 54.60 | 48.99 | 36.68 | +22.27 % | 2 | 330,000 | 100 | 314 | |||||||
| TATNP250924CE550 | 64.55 | 61.38 | 56.26 | - | 2 | 330,000 | 600 | - | |||||||
| GAZR-9.24M180924PA10250 | 40.00 | - | 6.00 | - | 14 | 328,000 | 32 | 26 | |||||||
| PIKKP180924PE650 | 36.50 | 31.71 | 34.01 | +13.37 % | 3 | 325,650 | 501 | 5,190 | |||||||
| SBRF-9.24M180924PA27000 | 1,790.00 | 121.00 | 1,900.00 | - | 10 | 324,000 | 12 | 590 | |||||||
| MOEXP180924PE210 | 5.44 | 4.56 | 8.06 | +7.18 % | 11 | 323,400 | 1,540 | 20,608 | |||||||
| SBERP181224CE280 | 9.89 | 7.58 | 9.89 | - | 42 | 318,640 | 1,138 | 46,874 | |||||||
| MTLRP180924CE100 | 8.40 | 7.46 | 7.84 | +4.81 % | 30 | 315,500 | 3,155 | 13,350 | |||||||
| MAGNP180924PE44 | 1.31 | 1.09 | 1.30 | -43.72 % | 9 | 308,176 | 7,004 | 32,022 | |||||||
| GAZPP180924PE110 | 0.50 | 0.19 | 0.32 | -47.54 % | 6 | 308,000 | 2,800 | 22,838 | |||||||
| GAZPP250924PE120 | 3.02 | 2.59 | 3.02 | -4.73 % | 42 | 307,680 | 2,564 | 6,230 | |||||||
| SNGSPP250924CE54 | 1.36 | 1.20 | 0.70 | +105.88 % | 5 | 302,400 | 560 | 1,500 | |||||||
| SBERP250924PE270 | 13.05 | 11.80 | 13.94 | -8.83 % | 2 | 301,050 | 1,115 | 2,446 | |||||||
| MTLRP180924PE110 | 7.38 | 6.43 | 9.13 | +7.41 % | 21 | 289,630 | 2,633 | 7,680 | |||||||
| GAZPP250924CE120 | 3.09 | 2.62 | 2.40 | -11.76 % | 8 | 288,120 | 2,401 | 8,710 | |||||||
| SBERP190325CE270 | 27.16 | 26.46 | 23.60 | -13.87 % | 7 | 283,500 | 1,050 | 7,306 | |||||||
| AFLTP180924PE46.5 | 0.97 | 0.64 | 0.92 | -34.29 % | 7 | 276,675 | 595 | 2,688 | |||||||
| OZONP180924PE3200 | 92.04 | 75.17 | 100.43 | -35.07 % | 4 | 275,200 | 86 | 320 | |||||||
| SNGSPP180924CE52 | 1.78 | 1.62 | 1.50 | - | 16 | 270,400 | 520 | 1,180 | |||||||
| SMLTP180924CE1800 | 81.84 | 69.24 | 76.33 | - | 6 | 270,000 | 150 | 1,234 | |||||||
| GAZR-12.25 | 15,199.00 | 15,050.00 | 15,099.00 | +0.05 % | 16 | 269,318 | 18 | 484 | |||||||
| VTBRP180924CE86 | 3.01 | 2.66 | 2.76 | +21.59 % | 3 | 258,000 | 300 | 1,232 | |||||||
| GMKNP250924CE85 | 18.15 | 17.70 | 17.74 | - | 6 | 255,000 | 300 | 400 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|