National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 09.08.2024 18:35

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

YDEXP280824PE4400

-

-

-

-

-

-

-

-

YDEXP280824PE4300

-

-

-

-

-

-

-

-

YDEXP280824PE4200

-

-

-

-

-

-

-

-

YDEXP280824PE4100

-

-

-

-

-

-

-

-

YDEXP280824PE4000

293.62

108.21

-

-

-

-

-

-

YDEXP280824PE3900

235.58

43.91

-

-

-

-

-

-

YDEXP280824PE3800

186.36

1.97

-

-

-

-

-

-

YDEXP280824PE3700

146.18

-

-

-

-

-

-

-

YDEXP280824PE3600

114.78

-

-

-

-

-

-

-

YDEXP280824PE3500

-

-

-

-

-

-

-

-

YDEXP280824PE3400

-

-

-

-

-

-

-

-

YDEXP280824CE4400

-

-

-

-

-

-

-

-

YDEXP280824CE4300

-

-

-

-

-

-

-

-

YDEXP280824CE4200

-

-

-

-

-

-

-

-

YDEXP280824CE4100

-

-

-

-

-

-

-

-

YDEXP280824CE4000

172.85

-

-

-

-

-

-

-

YDEXP280824CE3900

213.81

-

-

-

-

-

-

-

YDEXP280824CE3800

263.60

84.48

-

-

-

-

-

-

YDEXP280824CE3700

327.56

166.34

-

-

-

-

-

-

YDEXP280824CE3600

395.08

261.71

-

-

-

-

-

-

YDEXP280824CE3500

-

-

-

-

-

-

-

-

YDEXP280824CE3400

-

-

-

-

-

-

-

-

YDEXP210824PE4600

-

0.08

-

-

-

-

-

20

YDEXP210824PE4500

-

0.02

-

-

-

-

-

100

YDEXP210824PE4400

-

-

-

-

-

-

-

-

YDEXP210824PE4300

449.90

431.82

-

-

-

-

-

100

YDEXP210824PE4200

361.51

344.47

-

-

-

-

-

160

YDEXP210824PE4100

275.12

256.60

-

-

-

-

-

4

YDEXP210824PE4000

209.91

188.65

-

-

-

-

-

114

YDEXP210824PE3900

146.87

124.33

144.09

-

1

3,900

1

8

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>