Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MTSSP140824PE210 | 0.14 | 0.10 | 0.81 | +376.47 % | 1 | 210 | 1 | 802 | ||||||||
| MTLRP210824CE180 | 0.87 | 0.63 | 3.84 | +132.73 % | 1 | 180 | 1 | 11,828 | ||||||||
| SNGSPP140824PE44 | 0.24 | 0.12 | 0.23 | +130.00 % | 1 | 7,920 | 18 | 200 | ||||||||
| VKCOP210824PE460 | 33.84 | 30.82 | 32.78 | +84.68 % | 2 | 92,000 | 200 | 1,274 | ||||||||
| LKOHP140824PE6250 | 19.81 | 13.00 | 20.47 | +83.59 % | 2 | 18,750 | 3 | 28 | ||||||||
| AFLTP140824PE52.5 | 2.52 | 2.18 | 2.53 | +83.33 % | 1 | 52,500 | 100 | 200 | ||||||||
| NVTKP140824PE1050 | 34.90 | 32.39 | 53.37 | +81.47 % | 1 | 1,050 | 1 | 170 | ||||||||
| MTSSP210824CE270 | 0.40 | - | 0.09 | +80.00 % | 1 | 108,000 | 400 | 7,162 | ||||||||
| LKOHP210824PE6500 | 150.32 | 130.17 | 136.00 | +70.32 % | 6 | 104,000 | 16 | 154 | ||||||||
| SBRF-9.24M140824PA29500 | 2,504.00 | - | 850.00 | +70.00 % | 1 | 59,000 | 2 | 150 | ||||||||
| ROSNP140824PE500 | 5.48 | 3.17 | 5.00 | +66.67 % | 6 | 651,500 | 1,303 | 3,100 | ||||||||
| VKCOP140824PE480 | 49.04 | 46.16 | 48.26 | +60.33 % | 2 | 960 | 2 | 2 | ||||||||
| GAZR-9.24M140824PA12500 | 80.00 | 27.00 | 80.00 | +60.00 % | 3 | 187,500 | 15 | 1,922 | ||||||||
| VTBRP210824PE98 | 2.89 | 2.39 | 2.58 | +57.32 % | 1 | 1,960 | 2 | 348 | ||||||||
| SBRF-9.24M140824PA28750 | 384.00 | 202.00 | 240.00 | +55.84 % | 10 | 690,000 | 24 | 200 | ||||||||
| SBERPP210824PE290 | 9.89 | 9.38 | 10.55 | +49.86 % | 1 | 580 | 2 | 1,448 | ||||||||
| ROSNP140824PE525 | 20.46 | 18.46 | 29.05 | +48.06 % | 2 | 1,050 | 2 | 102 | ||||||||
| TATNP210824PE625 | 17.86 | 16.53 | 16.99 | +46.85 % | 1 | 1,250 | 2 | 620 | ||||||||
| SBRF-9.24M180924PA27500 | 611.00 | 364.00 | 562.00 | +43.00 % | 3 | 165,000 | 6 | 46 | ||||||||
| TATNP140824PE600 | 3.25 | 2.01 | 2.66 | +40.00 % | 1 | 1,800 | 3 | 66 | ||||||||
| GAZR-9.24M180924CA13500 | 973.00 | 400.00 | 550.00 | +37.50 % | 3 | 229,500 | 17 | 288 | ||||||||
| GAZR-9.24M140824PA13000 | 163.00 | 51.00 | 157.00 | +36.52 % | 2 | 39,000 | 3 | 150 | ||||||||
| GAZR-9.24M140824PA13250 | 315.00 | 218.00 | 244.00 | +35.56 % | 6 | 159,000 | 12 | 100 | ||||||||
| SNGSPP140824PE46 | 0.69 | 0.53 | 0.65 | +35.42 % | 1 | 5,520 | 12 | 44 | ||||||||
| GAZR-9.24M180924CA14000 | 499.00 | 195.00 | 250.00 | +31.58 % | 1 | 56,000 | 4 | 880 | ||||||||
| GMKNP210824PE125 | 3.52 | 3.25 | 3.41 | +31.15 % | 2 | 12,500 | 10 | 548 | ||||||||
| SBERP140824PE290 | 8.37 | 7.99 | 8.80 | +29.60 % | 27 | 1,380,980 | 4,762 | 30,692 | ||||||||
| VTBRP140824PE98 | 2.21 | 2.03 | 2.19 | +28.82 % | 1 | 14,700 | 15 | 300 | ||||||||
| MTLRP140824PE160 | 11.85 | 8.86 | 10.82 | +27.14 % | 4 | 72,640 | 454 | 1,412 | ||||||||
| SBERP180924PE280 | 7.68 | 5.03 | 7.59 | +26.50 % | 2 | 85,400 | 305 | 14,306 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|