Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| SBRF-9.24 | 30,177.00 | 30,170.00 | 30,169.00 | -1.25 % | 61,208 | 8,590,180,553 | 299,836 | 1,333,726 | |||||||
| GAZR-9.24 | 12,307.00 | 12,305.00 | 12,304.00 | -1.99 % | 52,179 | 3,228,918,412 | 259,982 | 638,120 | |||||||
| LKOH-9.24 | 71,174.00 | 71,146.00 | 71,113.00 | -0.54 % | 5,040 | 944,162,670 | 13,197 | 33,930 | |||||||
| MTSI-9.24 | 24,699.00 | 24,651.00 | 24,650.00 | -1.36 % | 3,690 | 367,883,035 | 14,846 | 38,674 | |||||||
| MGNT-9.24 | 6,014.00 | 6,001.00 | 6,003.00 | +0.86 % | 5,856 | 312,443,190 | 51,864 | 95,274 | |||||||
| SBPR-9.24 | 30,195.00 | 30,176.00 | 30,177.00 | -1.32 % | 4,057 | 303,468,089 | 9,977 | 37,938 | |||||||
| ROSN-9.24 | 54,205.00 | 54,177.00 | 54,188.00 | -0.02 % | 2,177 | 264,490,325 | 4,874 | 66,588 | |||||||
| SNGP-9.24 | 53,654.00 | 53,603.00 | 53,639.00 | -1.39 % | 2,154 | 260,780,451 | 4,837 | 67,696 | |||||||
| TATN-9.24 | 67,406.00 | 67,351.00 | 67,350.00 | -0.08 % | 1,649 | 257,924,344 | 3,808 | 26,374 | |||||||
| MOEX-9.24 | 23,447.00 | 23,439.00 | 23,444.00 | -0.97 % | 2,303 | 243,477,936 | 10,373 | 50,500 | |||||||
| NOTK-9.24 | 106,475.00 | 106,294.00 | 106,473.00 | -1.75 % | 1,263 | 218,743,800 | 2,041 | 11,306 | |||||||
| ALRS-9.24 | 6,729.00 | 6,728.00 | 6,729.00 | -2.27 % | 5,538 | 187,078,478 | 27,546 | 326,176 | |||||||
| PLZL-9.24 | 126,399.00 | 125,999.00 | 126,044.00 | +0.73 % | 995 | 171,295,760 | 1,364 | 3,372 | |||||||
| BAIDU-9.24 | 100.97 | 100.87 | 101.08 | -0.94 % | 227 | 109,780,697 | 11,978 | 8,662 | |||||||
| SNGR-9.24 | 28,118.00 | 28,065.00 | 28,088.00 | -1.49 % | 1,434 | 94,392,999 | 3,339 | 28,022 | |||||||
| GMKN-9.24 | 1,300.00 | 1,299.00 | 1,299.00 | +0.31 % | 3,354 | 93,327,036 | 72,053 | 423,328 | |||||||
| FLOT-9.24 | 11,005.00 | 10,982.00 | 10,983.00 | +1.69 % | 1,708 | 87,584,266 | 7,899 | 29,286 | |||||||
| TCSI-9.24 | 27,958.00 | 27,915.00 | 27,880.00 | -1.66 % | 1,096 | 79,885,418 | 2,840 | 40,900 | |||||||
| AFLT-9.24 | 5,678.00 | 5,674.00 | 5,666.00 | -1.07 % | 2,155 | 77,585,224 | 13,516 | 32,402 | |||||||
| GAZR-12.24 | 12,876.00 | 12,871.00 | 12,868.00 | -2.08 % | 1,838 | 75,646,937 | 5,781 | 14,920 | |||||||
| BSPB-9.24 | 3,652.00 | 3,647.00 | 3,647.00 | -3.03 % | 3,996 | 67,685,872 | 18,303 | 29,108 | |||||||
| AFKS-9.24 | 22,469.00 | 22,435.00 | 22,450.00 | +0.04 % | 835 | 67,433,536 | 3,007 | 10,300 | |||||||
| NLMK-9.24 | 17,058.00 | 17,028.00 | 17,028.00 | -1.34 % | 1,260 | 67,158,090 | 3,920 | 22,244 | |||||||
| VKCO-9.24 | 4,704.00 | 4,694.00 | 4,694.00 | -0.04 % | 1,887 | 58,847,050 | 12,450 | 56,348 | |||||||
| SIBN-9.24 | 6,778.00 | 6,768.00 | 6,771.00 | +2.11 % | 1,394 | 58,705,711 | 8,660 | 21,320 | |||||||
| TRNF-9.24 | 1,328.00 | 1,325.00 | 1,326.00 | -0.15 % | 4,463 | 55,922,412 | 41,767 | 633,764 | |||||||
| CHMF-9.24 | 150,749.00 | 150,322.00 | 150,129.00 | -0.62 % | 256 | 49,685,450 | 329 | 1,728 | |||||||
| BANE-9.24 | 2,692.00 | 2,683.00 | 2,688.00 | -0.44 % | 1,253 | 48,784,682 | 17,768 | 22,700 | |||||||
| SBRF-12.24 | 31,479.00 | 31,468.00 | 31,463.00 | -1.22 % | 971 | 45,757,496 | 1,445 | 42,186 | |||||||
| MTLR-9.24 | 19,206.00 | 19,167.00 | 19,171.00 | -3.90 % | 704 | 42,855,653 | 2,210 | 11,146 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|