Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| GAZR-9.24 | 13,167.00 | 13,165.00 | 13,167.00 | +0.77 % | 40,739 | 2,487,964,831 | 189,458 | 550,014 | |||||||
| SBRF-9.24 | 28,740.00 | 28,738.00 | 28,738.00 | -0.37 % | 41,478 | 4,110,502,441 | 143,128 | 1,290,370 | |||||||
| YDEX-9.24 | 3,890.00 | 3,887.00 | 3,887.00 | -0.46 % | 7,723 | 410,094,384 | 105,738 | 417,336 | |||||||
| GMKN-9.24 | 1,260.00 | 1,259.00 | 1,260.00 | +0.32 % | 2,648 | 72,014,053 | 57,217 | 430,610 | |||||||
| SBERP210824CE280 | 6.36 | 6.06 | 6.23 | -23.56 % | 124 | 9,373,560 | 33,477 | 124,950 | |||||||
| GAZPP200928CE130 | - | 0.02 | - | - | 7 | - | 26,554 | 267,646 | |||||||
| VTBR-12.24 | 10,367.00 | 10,364.00 | 10,364.00 | -0.38 % | 3,724 | 270,669,579 | 26,088 | 103,402 | |||||||
| GAZPP150927CE130 | - | 0.02 | - | - | 10 | - | 22,230 | 467,934 | |||||||
| VKCO-9.24 | 4,414.00 | 4,408.00 | 4,408.00 | -2.71 % | 2,202 | 89,844,967 | 20,166 | 82,482 | |||||||
| SBERP140824CE290 | 0.53 | 0.45 | 0.52 | -48.00 % | 37 | 5,520,730 | 19,037 | 77,524 | |||||||
| AFLT-9.24 | 5,146.00 | 5,141.00 | 5,140.00 | +0.49 % | 2,825 | 93,326,678 | 18,201 | 61,308 | |||||||
| YDEX-12.24 | 4,038.00 | 4,032.00 | 4,035.00 | -0.47 % | 2,939 | 67,935,658 | 16,756 | 97,358 | |||||||
| SBERP140824CE280 | 4.11 | 3.90 | 4.11 | -22.74 % | 77 | 4,135,880 | 14,771 | 173,900 | |||||||
| ROSNP150927CE510 | - | 0.02 | - | - | 12 | - | 13,819 | 249,314 | |||||||
| SBERP210824PE280 | 3.47 | 3.04 | 3.07 | +22.80 % | 24 | 3,843,560 | 13,727 | 94,186 | |||||||
| RUAL-9.24 | 3,540.00 | 3,539.00 | 3,540.00 | -0.59 % | 1,808 | 45,178,554 | 12,751 | 39,930 | |||||||
| MGNT-9.24 | 5,617.00 | 5,615.00 | 5,615.00 | +0.43 % | 2,039 | 61,797,996 | 11,017 | 71,852 | |||||||
| ALRSP140824CE62.5 | 0.60 | 0.45 | 0.66 | -10.81 % | 4 | 631,250 | 10,100 | 39,418 | |||||||
| TRNF-9.24 | 1,390.00 | 1,387.00 | 1,390.00 | -1.00 % | 1,237 | 12,085,517 | 8,686 | 513,992 | |||||||
| SBERP210824PE290 | 8.85 | 8.50 | 8.83 | +4.62 % | 38 | 2,499,220 | 8,618 | 55,780 | |||||||
| SBERP180924CE290 | 8.66 | 7.00 | 7.01 | -24.70 % | 8 | 2,468,190 | 8,511 | 84,222 | |||||||
| BAIDU-9.24 | 85.48 | 85.42 | 85.72 | -0.70 % | 178 | 58,986,313 | 7,938 | 7,342 | |||||||
| ALRS-9.24 | 6,210.00 | 6,208.00 | 6,208.00 | -0.10 % | 1,524 | 47,942,863 | 7,721 | 401,552 | |||||||
| SBPR-9.24 | 28,644.00 | 28,641.00 | 28,645.00 | -0.54 % | 2,230 | 209,801,100 | 7,326 | 46,014 | |||||||
| SBERP180924CE310 | 2.99 | 1.50 | 1.80 | -41.18 % | 22 | 2,262,070 | 7,297 | 520,754 | |||||||
| LKOH-9.24 | 65,525.00 | 65,500.00 | 65,500.00 | -0.53 % | 3,144 | 468,886,356 | 7,134 | 47,056 | |||||||
| MTLR-9.24 | 15,350.00 | 15,309.00 | 15,320.00 | -0.62 % | 1,488 | 98,913,668 | 6,440 | 25,652 | |||||||
| GAZPP140824PE125 | 1.08 | 0.42 | 0.60 | -14.29 % | 16 | 735,500 | 5,884 | 14,142 | |||||||
| WUSH-9.24 | 2,385.00 | 2,380.00 | 2,385.00 | +0.76 % | 624 | 12,994,833 | 5,473 | 13,352 | |||||||
| GAZPP140824CE125 | 5.18 | 4.70 | 4.95 | +3.13 % | 56 | 619,750 | 4,958 | 18,810 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|