Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 09.08.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP161226CE165 | - | 0.02 | - | - | - | - | - | 4,560,468 | ||||||||
| GAZPP170327CE165 | - | 0.02 | - | - | - | - | - | 3,473,728 | ||||||||
| GAZPP170327CE160 | - | 0.02 | - | - | 1 | - | 2,598 | 3,338,022 | ||||||||
| GAZPP161226CE170 | - | - | - | - | - | - | - | 2,193,544 | ||||||||
| GAZPP160926CE175 | - | - | - | - | 1 | - | 1,557 | 1,778,996 | ||||||||
| GAZPP160627CE160 | - | 0.02 | - | - | - | - | - | 1,633,136 | ||||||||
| GAZPP160627CE165 | - | 0.02 | - | - | - | - | - | 1,542,078 | ||||||||
| GAZPP151227CE165 | - | 35.00 | - | - | - | - | - | 1,421,220 | ||||||||
| GAZPP160926CE170 | - | - | - | - | - | - | - | 1,369,662 | ||||||||
| GAZPP150328CE165 | - | 0.02 | - | - | - | - | - | 1,352,026 | ||||||||
| SBRF-9.24 | 28,740.00 | 28,738.00 | 28,738.00 | -0.37 % | 41,478 | 4,110,502,441 | 143,128 | 1,290,370 | ||||||||
| GAZPP150328CE160 | - | 0.02 | - | - | - | - | - | 1,104,614 | ||||||||
| GAZPP160627CE155 | - | 0.02 | - | - | - | - | - | 1,012,178 | ||||||||
| GAZPP160926CE165 | - | - | - | - | - | - | - | 1,011,926 | ||||||||
| GAZPP170626CE165 | - | - | - | - | - | - | - | 833,736 | ||||||||
| GAZPP151227CE170 | - | 0.02 | - | - | - | - | - | 777,572 | ||||||||
| GAZPP161226CE160 | - | 0.02 | - | - | - | - | - | 723,336 | ||||||||
| GAZPP170626CE175 | - | - | - | - | 1 | - | 510 | 680,682 | ||||||||
| ROSNP160627CE580 | - | 0.02 | - | - | - | - | - | 608,876 | ||||||||
| GAZR-9.24 | 13,167.00 | 13,165.00 | 13,167.00 | +0.77 % | 40,739 | 2,487,964,831 | 189,458 | 550,014 | ||||||||
| GAZPP210628CE165 | - | 0.02 | - | - | - | - | - | 538,790 | ||||||||
| ROSNP161226CE580 | - | 0.02 | - | - | - | - | - | 529,762 | ||||||||
| SBERP180924CE310 | 2.99 | 1.50 | 1.80 | -41.18 % | 22 | 2,262,070 | 7,297 | 520,754 | ||||||||
| TRNF-9.24 | 1,390.00 | 1,387.00 | 1,390.00 | -1.00 % | 1,237 | 12,085,517 | 8,686 | 513,992 | ||||||||
| ROSNP170327CE580 | - | 0.02 | - | - | - | - | - | 508,720 | ||||||||
| GAZPP210628CE160 | - | 0.02 | - | - | - | - | - | 489,206 | ||||||||
| GAZPP150927CE125 | - | 0.02 | - | - | - | - | - | 468,336 | ||||||||
| GAZPP150927CE130 | - | 0.02 | - | - | 10 | - | 22,230 | 467,934 | ||||||||
| GAZPP160627CE130 | - | 0.02 | - | - | - | - | - | 463,584 | ||||||||
| ROSNP170327CE590 | - | 0.02 | - | - | - | - | - | 459,000 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|