Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 12.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| DAX-12.24 | 15,141.00 | 14,956.00 | 15,040.00 | +0.95 % | 10 | 214,883 | 15 | 364 | ||||||||
| DAX-6.25 | 15,071.00 | 14,901.00 | - | - | - | - | - | 20 | ||||||||
| DAX-3.25 | 15,000.00 | 14,742.00 | 14,900.00 | +0.15 % | 1 | 14,257 | 1 | 68 | ||||||||
| MIX-9.24M190924CA305000 | - | 13,900.00 | - | - | - | - | - | 2 | ||||||||
| RTS-9.24M190924CA95000 | 14,510.00 | 13,360.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M190924PA120000 | 13,830.00 | 13,140.00 | - | - | - | - | - | 64 | ||||||||
| RTS-9.24M180724CA95000 | 12,800.00 | 12,340.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M180724PA120000 | 12,730.00 | 12,260.00 | - | - | - | - | - | 8 | ||||||||
| RTS-9.24M190924CA97500 | 12,870.00 | 11,140.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M190924PA135000 | - | 10,930.00 | - | - | - | - | - | 4 | ||||||||
| RGBI-12.24 | 10,729.00 | 10,722.00 | 10,729.00 | -0.20 % | 36 | 6,799,625 | 632 | 11,284 | ||||||||
| RTS-9.24M190924PA117500 | 12,010.00 | 10,690.00 | - | - | - | - | - | 76 | ||||||||
| RGBI-9.24 | 10,582.00 | 10,560.00 | 10,555.00 | -0.34 % | 149 | 22,320,407 | 2,108 | 49,754 | ||||||||
| FNI-9.24 | 10,364.00 | 10,339.00 | - | - | - | - | - | 308 | ||||||||
| RTS-9.24M150824PA120000 | 120,000.00 | 10,200.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M190924PA132500 | - | 9,950.00 | - | - | - | - | - | 22 | ||||||||
| RTS-9.24M180724CA97500 | 10,230.00 | 9,870.00 | 10,400.00 | - | 1 | 514,730 | 3 | 6 | ||||||||
| RTS-9.24M250724CA97500 | 10,680.00 | 9,860.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M180724PA117500 | 10,130.00 | 9,750.00 | 9,390.00 | - | 1 | 620,315 | 3 | 348 | ||||||||
| RTS-9.24M250724PA117500 | 10,390.00 | 9,730.00 | - | - | - | - | - | - | ||||||||
| FNI-12.24 | 11,704.00 | 9,354.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M190924CA100000 | 10,040.00 | 9,110.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M190924PA130000 | - | 8,980.00 | - | - | - | - | - | 2 | ||||||||
| RTS-9.24M190924PA115000 | 9,680.00 | 8,740.00 | 9,250.00 | +2.44 % | 1 | 202,372 | 1 | 256 | ||||||||
| RTS-12.24M191224PA115000 | 14,970.00 | 8,550.00 | - | - | - | - | - | - | ||||||||
| CNI-9.24 | 8,251.00 | 8,225.00 | 8,256.00 | +0.28 % | 2 | 831,056 | 101 | 592 | ||||||||
| OGI-9.24 | 8,035.00 | 8,020.00 | 8,054.00 | - | 3 | 24,599 | 3 | 232 | ||||||||
| RTS-9.24M190924PA127500 | - | 8,010.00 | - | - | - | - | - | 14 | ||||||||
| OGI-12.24 | 8,344.00 | 7,658.00 | - | - | - | - | - | 4 | ||||||||
| RTS-9.24M150824PA117500 | 17,500.00 | 7,500.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|