Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 13.09.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| RTS-12.24M171024PA100000 | 17,000.00 | 1,010.00 | 6,400.00 | - | 1 | 182,219 | 1 | 22 | ||||||||
| DAX-9.25 | 16,852.00 | - | - | - | - | - | - | - | ||||||||
| DAX-9.24 | 15,552.00 | 15,538.00 | 15,548.00 | +1.03 % | 151 | 7,139,670 | 459 | 20,550 | ||||||||
| DAX-12.24 | 15,025.00 | 15,000.00 | 15,001.00 | +0.96 % | 65 | 9,883,890 | 657 | 6,274 | ||||||||
| MIX-9.24M190924CA260000 | 15,000.00 | 1,600.00 | 8,450.00 | +28.03 % | 4 | 1,040,000 | 4 | 10 | ||||||||
| DAX-3.25 | 14,607.00 | 14,412.00 | - | - | - | - | - | 146 | ||||||||
| DAX-6.25 | 14,599.00 | 14,400.00 | 14,411.00 | +1.12 % | 1 | 14,467 | 1 | 130 | ||||||||
| RTS-9.24M190924PA107500 | 13,920.00 | 13,560.00 | 13,770.00 | - | 10 | 2,742,399 | 14 | 1,006 | ||||||||
| RTS-12.24M191224CA92500 | 12,820.00 | 920.00 | - | - | - | - | - | - | ||||||||
| RTS-12.24M260924CA85000 | 12,190.00 | 11,000.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M190924CA82500 | 11,590.00 | 11,130.00 | - | - | - | - | - | - | ||||||||
| RTS-12.24M191224PA97500 | 11,470.00 | 4,500.00 | - | - | - | - | - | 48 | ||||||||
| RTS-9.24M190924PA105000 | 11,430.00 | 11,070.00 | 13,390.00 | - | 4 | 1,913,302 | 10 | 1,336 | ||||||||
| RGBI-3.25 | 10,726.00 | 10,712.00 | 10,726.00 | -0.32 % | 344 | 16,939,278 | 1,581 | 18,398 | ||||||||
| RGBI-12.24 | 10,489.00 | 10,473.00 | 10,473.00 | -0.49 % | 1,182 | 158,455,711 | 15,153 | 110,090 | ||||||||
| FNI-12.24 | 10,204.00 | 9,385.00 | - | - | - | - | - | 2 | ||||||||
| MIX-9.24M190924CA315000 | 9,875.00 | - | - | - | - | - | - | 10 | ||||||||
| MIX-9.24M190924CA380000 | 9,875.00 | - | - | - | - | - | - | 224 | ||||||||
| MIX-9.24M190924CA345000 | 9,875.00 | - | - | - | - | - | - | 166 | ||||||||
| RTS-12.24M260924CA87500 | 9,410.00 | 8,740.00 | - | - | - | - | - | - | ||||||||
| RTS-12.24M031024CA95000 | 9,260.00 | 1,950.00 | - | - | - | - | - | - | ||||||||
| RTS-12.24M031024CA92500 | 9,250.00 | 920.00 | - | - | - | - | - | - | ||||||||
| RTS-12.24M260924PA105000 | 9,150.00 | 8,580.00 | - | - | - | - | - | 2 | ||||||||
| FNI-9.24 | 9,096.00 | 9,078.00 | 8,831.00 | -0.94 % | 1 | 17,662 | 2 | 106 | ||||||||
| RTS-9.24M190924CA85000 | 9,090.00 | 8,670.00 | - | - | - | - | - | 12 | ||||||||
| RTS-9.24M190924PA102500 | 8,910.00 | 8,490.00 | 10,450.00 | - | 7 | 2,988,395 | 16 | 1,448 | ||||||||
| RTS-12.24M211124PA100000 | 8,740.00 | 4,900.00 | - | - | - | - | - | 6 | ||||||||
| OGI-12.24 | 8,240.00 | 7,750.00 | 7,675.00 | +0.20 % | 1 | 7,675 | 1 | 40 | ||||||||
| CNI-12.24 | 7,926.00 | 7,020.00 | - | - | - | - | - | 24 | ||||||||
| RTS-12.24M191224PA95000 | 7,840.00 | 5,490.00 | 6,300.00 | +0.32 % | 11 | 10,386,494 | 60 | 168 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|