Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 16.10.2024 17:46
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| ||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| ||||||||||||||
| RTS-12.24M211124PA100000 | 17,000,010.00 | 6,320.00 | 6,430.00 | +1.26 % | 3 | 776,097 | 4 | 80 | |||||||
| RTSM-3.25 | 965.00 | 963.50 | 967.00 | +0.16 % | 22 | 750,078 | 40 | 334 | |||||||
| STOX-12.24 | 5,013.30 | 5,000.10 | 5,000.00 | -0.40 % | 26 | 680,173 | 129 | 3,540 | |||||||
| MMI-12.24 | 6,516.00 | 6,513.00 | 6,587.00 | +0.27 % | 1 | 652,113 | 99 | 1,038 | |||||||
| OGI-12.24 | 7,967.00 | 7,954.00 | 7,991.00 | +0.35 % | 13 | 647,456 | 81 | 3,016 | |||||||
| RTS-12.24M211124CA107500 | 260.00 | 120.00 | 240.00 | - | 3 | 625,728 | 3 | 66 | |||||||
| DAX-6.25 | 15,327.00 | 15,140.00 | 15,229.00 | - | 23 | 606,775 | 38 | 202 | |||||||
| DJ30-12.24 | 430.00 | 429.40 | 427.70 | -0.49 % | 5 | 583,935 | 14 | 694 | |||||||
| RTS-12.24M211124CA100000 | 1,300.00 | 1,000.00 | 1,020.00 | -32.89 % | 3 | 582,073 | 3 | 954 | |||||||
| MIX-12.24M211124CA290000 | 11,000.00 | 2,900.00 | 8,500.00 | - | 1 | 580,000 | 2 | 4 | |||||||
| SPYF-12.24M201224CA585 | 20.87 | 1.16 | 17.00 | - | 1 | 567,520 | 10 | 32 | |||||||
| MIX-12.24M171024PA265000 | 250.00 | 25.00 | 25.00 | - | 1 | 530,000 | 2 | 8 | |||||||
| RVI-10.24 | 29.75 | 28.45 | 29.70 | -1.16 % | 46 | 521,741 | 90 | 812 | |||||||
| MIX-12.24M171024PA250000 | 100.00 | - | 25.00 | - | 2 | 500,000 | 2 | 8 | |||||||
| RTS-12.24M191224CA115000 | 350.00 | 200.00 | 400.00 | -27.27 % | 2 | 446,256 | 2 | 1,358 | |||||||
| CNI-3.25 | 7,600.00 | 7,448.00 | 7,459.00 | +0.35 % | 20 | 440,279 | 61 | 444 | |||||||
| RTS-12.24M311024CA110000 | 110.00 | - | 70.00 | - | 1 | 426,853 | 2 | 6 | |||||||
| RTS-12.24M191224CA107500 | 1,750.00 | 570.00 | 1,000.00 | -9.09 % | 2 | 417,152 | 2 | 168 | |||||||
| SPYF-12.24M201224CA580 | 20.80 | - | 19.50 | -7.14 % | 5 | 393,869 | 7 | 50 | |||||||
| SPYF-12.24M201224PA580 | 810.00 | 15.85 | 16.05 | -2.43 % | 7 | 393,869 | 7 | 1,200 | |||||||
| RTS-12.24M191224PA100000 | 8,690.00 | 7,450.00 | 7,700.00 | +3.63 % | 1 | 388,048 | 2 | 402 | |||||||
| RTS-12.24M311024CA97500 | 920.00 | 700.00 | 880.00 | - | 2 | 378,347 | 2 | 12 | |||||||
| MXI-6.25 | 3,069.60 | 3,056.40 | 3,068.00 | +0.01 % | 10 | 369,486 | 12 | 244 | |||||||
| RTS-12.24M311024PA87500 | 360.00 | 200.00 | 340.00 | -15.00 % | 2 | 339,542 | 2 | 6 | |||||||
| MIX-12.24M211124CA320000 | 1,300.00 | - | 1,300.00 | - | 1 | 320,000 | 1 | 2 | |||||||
| MIX-12.24M171024CA295000 | 950.00 | 25.00 | 950.00 | +280.00 % | 1 | 295,000 | 1 | 68 | |||||||
| SPYF-12.24M201224PA500 | 5.00 | 3.99 | 4.50 | +12.50 % | 3 | 291,036 | 6 | 1,308 | |||||||
| MIX-12.24M171024PA290000 | 8,000.00 | 1,025.00 | 2,000.00 | - | 1 | 290,000 | 1 | 72 | |||||||
| MIX-12.24M191224CA290000 | - | 2,900.00 | 15,000.00 | +7.14 % | 1 | 290,000 | 1 | 8 | |||||||
| MIX-12.24M211124PA285000 | 10,000.00 | 2,850.00 | 5,500.00 | - | 1 | 285,000 | 1 | 4 | |||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|