MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 27.12.2024 20:29
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              ContractsПоменять порядок сортировки
              CNY-3.2513,8213,8213,82-0,35 %5 3962 897 589 400309 42812 199 772
              NG-12.243,723,713,72+0,11 %32 20711 227 766 028305 232372 710
              NG-1.253,343,343,34-0,27 %25 2628 174 222 496242 078268 258
              CNYRUBF13,4513,4413,45-0,24 %2 593730 820 06054 3286 655 034
              NGM-12.243,723,713,72-1 41014 475 70739 365145 536
              NGM-1.253,353,343,34-0,33 %8048 656 19525 62283 418
              Si-3.25103 272,00103 263,00103 263,00+0,03 %7 9902 506 605 16624 5255 987 098
              GLDRUBF8 453,308 451,408 451,80+0,12 %1 642171 935 87920 3551 287 552
              COCOA-3.251 025,801 025,201 025,80-2,61 %4 078199 824 60819 29956 172
              IMOEXF2 767,002 766,502 767,00+0,36 %1 320514 426 53018 620739 562
              NASD-3.2521 232,0021 228,0021 236,00-0,39 %1 916311 302 00914 558694 610
              BR-1.2573,7573,7373,75-0,07 %2 2851 044 364 62614 05799 518
              SILV-3.2530,5430,5330,53-0,49 %1 059306 912 1189 976635 624
              GOLD-3.252 676,502 676,402 676,50-0,05 %2 0212 602 065 6919 664278 502
              GAZR-3.2513 386,0013 384,0013 384,00+0,29 %1 321127 826 4469 573666 596
              GMKN-3.251 173,001 172,001 173,00+1,03 %26911 166 3709 535727 746
              WUSH-3.251 787,001 785,001 786,00+1,08 %41014 121 3837 95875 556
              MXI-3.252 886,252 886,002 885,90+0,24 %1 831214 728 6817 452135 064
              SPYF-3.25597,72597,68597,70-0,43 %1 922443 148 9377 359413 144
              BR-2.2573,3073,2973,30-0,07 %1 040396 232 7535 364112 004
              GL-3.258 815,108 812,208 813,30+0,14 %67740 808 4864 636180 746
              SBRF-3.2528 345,0028 342,0028 344,00+0,18 %1 336121 942 4054 308581 362
              USDRUBF101,95101,92101,93+0,18 %1 099421 845 7804 142420 204
              NG-2.252,952,952,95+0,41 %1 043120 131 2814 05233 280
              MIX-3.25288 625,00288 600,00288 600,00+0,23 %1 8591 143 689 2753 968318 520
              TRNF-3.251 211,001 209,001 208,00+0,92 %1343 487 2472 896141 706
              VTBR-3.257 889,007 888,007 889,00+0,37 %29422 795 2622 895215 302
              RTS-3.2588 640,0088 630,0088 630,00+0,14 %1 595506 211 3392 842147 230
              GAZPP080125PE1357,986,8410,79+35,55 %1270 0002 0007 618
              CNY-6.2514,3014,2914,29-0,32 %23726 664 0901 865135 162
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>