MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 26.12.2024 23:50
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RURПоменять порядок сортировки
              Contracts
              EURRUBF104,77104,73104,70-0,19 %39694 421 95090197 292
              PLD-3.25971,00970,31971,00-0,33 %48584 316 64787616 000
              RTS-3.25M090125PA85000840,00710,00790,00-21,00 %8981 139 9624812 108
              GAZPF126,98126,97126,97-0,97 %89580 071 9136 292134 486
              NOTK-3.2599 948,0099 585,0099 948,00+0,04 %41675 996 1497576 946
              Si-3.25M090125CA104500773,00598,00660,00-31,89 %7775 240 0007202 586
              RTS-3.25M090125CA900001 320,001 080,001 100,00-15,38 %11873 052 7584091 090
              Si-3.25M090125PA103000956,00800,00956,00+6,22 %9372 203 0007012 390
              Si-3.25M261224CA10700015,0012,0015,00-65,91 %3269 978 0006546 788
              GMKN-3.251 157,001 155,001 155,00-0,35 %1 30668 147 46659 021670 332
              Si-6.25105 544,00105 515,00105 539,00-0,42 %39265 260 470617217 192
              RTS-3.25M090125PA875001 600,001 350,001 590,00-12,64 %8163 382 843365984
              Si-3.25M261224CA1100004,003,004,00-42,86 %1062 150 0005659 868
              RTS-3.25M090125CA9750090,0070,00100,00-9,09 %2961 338 715317882
              SBERF270,18269,83270,00-0,45 %62559 161 7342 18584 772
              Si-3.25M090125PA102000560,00537,00560,00-4,76 %6958 650 0005751 518
              Si-3.25M090125PA9700054,0053,0053,00-17,19 %1458 491 0006031 386
              Si-3.25M090125PA1035001 305,001 200,001 250,00+11,11 %8957 546 0005564 530
              RTS-3.25M261224PA8000010,00-10,00-50,00 %3155 464 2403488 992
              RTS-3.25M090125PA82500400,00340,00350,00-22,22 %5354 357 9203321 270
              Si-3.25M261224CA10600065,0054,0063,00-21,25 %6954 060 0005107 140
              RTSM-3.25884,00883,00884,00+0,23 %64752 830 5203 02220 986
              Si-3.25M261224CA105500110,0071,0082,00-43,84 %8252 750 0005004 742
              Si-3.25M261224CA105000240,00210,00210,00-35,38 %10751 660 0004926 220
              YDEX-3.254 000,003 994,003 995,00-1,38 %94049 124 73812 254368 316
              LKOH-3.2573 585,0073 499,0073 583,00-0,33 %29447 663 30564721 198
              CNY-6.2514,4214,4114,42-0,50 %37944 869 8603 107139 468
              GL-3.258 867,108 845,508 867,10-0,20 %89043 883 2624 954175 178
              RTS-3.25M261224CA9000080,0050,0060,00+50,00 %3842 315 3902365 030
              RTS-3.25M090125CA95000260,00210,00220,00-4,35 %8141 289 3952191 040
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>