MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 26.12.2024 23:50
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              ContractsПоменять порядок сортировки
              SBERP080125CE3003,290,420,55-50,45 %1300 0001 0002 286
              GAZPP080125CE1352,191,051,37-19,88 %4121 77090254 266
              EURRUBF104,77104,73104,70-0,19 %39694 421 95090197 292
              BELUGA-3.25535,00522,00524,00+0,19 %20469 0398894 668
              PLD-3.25971,00970,31971,00-0,33 %48584 316 64787616 000
              COCOA-5.251 071,801 069,801 071,70-3,58 %5908 916 2868293 232
              SBERP080125CE2708,596,806,90-14,50 %19206 28076472 724
              NOTK-3.2599 948,0099 585,0099 948,00+0,04 %41675 996 1497576 946
              NGM-3.252,942,892,90-0,34 %67214 27174710 686
              GAZPP080125CE12011,677,518,75-12,67 %2086 64072218 708
              Si-3.25M090125CA104500773,00598,00660,00-31,89 %7775 240 0007202 586
              Si-3.25M090125PA103000956,00800,00956,00+6,22 %9372 203 0007012 390
              BRM-1.2573,3673,2073,21-0,65 %2055 077 0886974 762
              T-6.252 987,002 902,002 950,00+0,55 %482 038 0446854 292
              ROSN-3.2557 224,0057 190,0057 224,00-0,51 %38138 856 01467822 696
              Si-3.25M261224CA10700015,0012,0015,00-65,91 %3269 978 0006546 788
              LKOH-3.2573 585,0073 499,0073 583,00-0,33 %29447 663 30564721 198
              GAZR-6.2513 932,0013 913,0013 929,00-0,68 %3348 886 3946406 344
              SVCB-3.251 425,001 421,001 422,00-0,91 %76904 08663680 898
              Si-6.25105 544,00105 515,00105 539,00-0,42 %39265 260 470617217 192
              Si-3.25M090125PA9700054,0053,0053,00-17,19 %1458 491 0006031 386
              NLMK-3.2514 096,0014 052,0014 093,00-1,14 %1388 190 28957773 568
              Si-3.25M090125PA102000560,00537,00560,00-4,76 %6958 650 0005751 518
              Si-3.25M261224CA1100004,003,004,00-42,86 %1062 150 0005659 868
              Si-3.25M090125PA1035001 305,001 200,001 250,00+11,11 %8957 546 0005564 530
              FESH-3.255 163,005 107,005 120,00-0,25 %1082 803 6085468 398
              RTKM-3.256 240,006 212,006 237,00+0,19 %1073 386 491545109 828
              CBOM-3.2510 453,0010 303,0010 455,00+2,74 %2145 418 04252324 970
              HANG-3.2520 970,0020 908,0020 908,00-0,30 %601 381 441516115 886
              Si-3.25M261224CA10600065,0054,0063,00-21,25 %6954 060 0005107 140
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>