MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 26.12.2024 23:50
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              ContractsПоменять порядок сортировки
              Si-3.25M090125CA106000360,00302,00335,00-25,39 %2631 906 0003013 276
              CNYP261224PE14.20,820,620,70+8,36 %1426 00030014
              NASD-6.2521 946,0021 938,0021 940,00+0,10 %1646 504 71329912 494
              Si-3.25M261224PA105000535,00477,00515,00+14,19 %7531 080 00029612 344
              SILV-6.2532,0432,0132,03-0,06 %1658 972 8872837 658
              SFIN-6.251 532,401 463,601 460,00-3,03 %28423 388281290
              WUSH-6.251 788,001 774,001 781,00-1,22 %68494 2562748 770
              SOFL-3.251 229,001 227,001 229,00+0,08 %31331 34927019 458
              SPYF-6.25615,62614,55615,06+0,30 %18716 231 7252669 344
              Si-3.25M090125CA105000575,00460,00525,00-29,34 %5827 615 0002633 006
              NIKK-3.2541 117,0041 034,0041 023,00+0,06 %52639 32924718 784
              Si-3.25M090125CA11000062,0051,0057,00-35,23 %1427 060 000246810
              SBERP150125CE26018,9915,4718,29+2,06 %1363 44024443 240
              NGM-4.253,072,902,86-3,15 %2170 0792442 248
              RTS-3.25M261224CA9000080,0050,0060,00+50,00 %3842 315 3902365 030
              Eu-6.25107 245,00107 178,00107 195,00-0,37 %11225 375 64223652 782
              RTS-3.25M090125CA95000260,00210,00220,00-4,35 %8141 289 3952191 040
              SMLT-6.25988,00977,00989,00-1,00 %48213 2922166 306
              POSI-6.252 076,002 060,002 060,00-1,44 %82438 823212976
              Si-3.25M160125CA1040001 575,001 150,001 494,00-12,63 %2821 528 0002072 644
              Si-3.25M261224PA10350060,0057,0060,00-13,04 %1921 321 0002063 682
              SGZH-6.251 195,001 188,001 188,00-0,08 %23241 07320136 772
              GAZPP150125CE1404,350,011,33-10,14 %228 0002006 742
              GAZPP150125CE11516,8613,0013,13-11,34 %123 0002006 430
              RTS-3.25M261224PA87500750,00630,00710,00-42,28 %7234 690 053199668
              LEAS-6.25730,00717,00714,00-2,59 %10134 3431864 362
              Si-3.25M261224CA10800010,008,0010,00-58,33 %3020 088 0001867 258
              SBERP180625CE27053,20-34,53-7,15 %248 60018011 034
              Si-3.25M261224PA104000132,00131,00135,00-6,90 %4118 408 00017711 232
              ISKJ-3.25864,00860,00855,00-1,04 %25146 89417135 420
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>