National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 03.01.2025 23:44

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>

Total volume

Open Interest, contracts

LKOH-3.25M190325CA38000

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

-

AFKS-6.25M180625CA17000

-

-

-

-

-

-

-

-

AFKSP150125CE11.5

76,20

0,19

-

-

-

-

-

-

AFKSP150125CE18

-

-

-

-

-

-

-

-

AFKSP150125PE14.5

3,40

-

-

-

-

-

-

-

AFKSP190225PE14

-

-

-

-

-

-

-

-

AFLT-3.25M190325CA1500

-

-

-

-

-

-

-

-

BR-2.25M090125PA50

0,28

-

-

-

-

-

-

-

BR-2.25M160125CA94

-

-

-

-

-

-

-

-

BR-2.25M160125PA51

-

-

-

-

-

-

-

-

BR-2.25M160125PA78

-

-

-

-

-

-

-

-

BR-2.25M160125PA99

-

-

-

-

-

-

-

-

BR-2.25M280125CA114

1,20

-

-

-

-

-

-

-

BR-2.25M280125CA117

1,47

-

-

-

-

-

-

-

BR-2.25M280125CA54

-

-

-

-

-

-

-

-

BR-3.25M250225PA38

0,22

-

-

-

-

-

-

-

BR-3.25M250225PA68

-

-

-

-

-

-

-

-

BR-4.25M260325CA82

-

-

-

-

-

-

-

-

BR-4.25M260325PA66

-

-

-

-

-

-

-

-

BR-4.25M260325PA71

-

-

-

-

-

-

-

-

BR-5.25M250425PA55

-

-

-

-

-

-

-

-

GAZPP210628CE115

-

-

-

-

-

-

-

33 622

GAZPP210628CE55

-

-

-

-

-

-

-

-

GAZPP210628CE85

-

-

-

-

-

-

-

-

GAZPP220125CE115

16,17

15,03

-

-

-

-

-

-

GAZR-12.25M171225CA9750

-

-

-

-

-

-

-

-

GAZR-12.25M171225PA14000

-

-

-

-

-

-

-

-

GAZR-3.25M080125CA17500

1 003,00

-

-

-

-

-

-

-

GAZR-3.25M080125PA18500

97 520,00

243,00

-

-

-

-

-

-

Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>