MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 03.01.2025 23:44
              Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RURПоменять порядок сортировки
              Contracts
              NLMK-3.25M190325PA43750--------
              NLMK-3.25M190325PA45000--------
              MIX-6.25M190625CA325000--------
              MIX-6.25M190625PA395000--------
              MIX-3.25M160125PA310000210 000,003 100,00------
              NG-1.25M170125PA2.6--------
              NG-1.25M170125CA2.9--------
              NG-1.25M170125CA3.6-0,02------
              NG-1.25M170125PA4.3--------
              SPYF-3.25M170125PA5552,520,10------
              SPYF-3.25M170125CA555775,801,93------
              ROSNP220125PE55033,9313,89-----600
              TATPP220125PE575--------
              TATPP220125PE750--------
              CHMFP220125PE1250386,40-------
              GAZR-3.25M220125CA1075057 780,00144,00------
              GAZR-3.25M220125PA1650057 600,00144,00------
              SBRF-3.25M220125PA247501 764,00-------
              IRAOP150125PE4.29,140,02-----800
              SVCBP150125PE15.527,600,06-----200
              SNGSP150125PE200,610,01-----300
              GAZPP150125PE15532,2718,27-----800
              MOEXP150125PE22025,770,97-----4 000
              SBERPP150125PE26016,310,01-----2 100
              TATPP150125CE450-196,35-----1 724
              PIKKP150125PE475289,6017,90-----1 426
              TATPP150125PE5501,03------1 800
              BR-2.25M090125PA500,28-------
              BR-2.25M160125CA94--------
              BR-2.25M160125PA51--------
              Pages: <<Prev 10 61 62 63 64 65 66 67 68 69 70 Next 10>>