MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 26.12.2024 23:50
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RURПоменять порядок сортировки
              Contracts
              Si-3.25M160125PA1040002 240,001 800,002 180,00+6,65 %143 640 000351 282
              Si-3.25M090125CA10900089,0060,0060,00-50,00 %123 597 00033176
              RUAL-3.253 490,003 485,003 485,00-1,11 %1353 557 9381 02124 872
              RTKM-3.256 240,006 212,006 237,00+0,19 %1073 386 491545109 828
              Si-3.25M261224CA10900010,006,007,00-77,42 %293 379 000312 596
              R2000-3.25228,00227,50227,00+0,67 %283 349 6411493 110
              RTS-3.25M160125PA70000120,00110,00120,00-33 334 11124828
              PHOR-3.256 612,006 598,006 609,00-0,21 %1313 287 17549781 908
              RTS-3.25M200325CA150000170,00-150,00-13 274 57411624
              WUSH-3.251 695,001 684,001 688,00-1,40 %2163 272 9661 92837 642
              RTS-3.25M160125PA80000500,00450,00500,00+6,38 %63 175 344201 164
              RTS-3.25M160125CA100000420,00110,00250,00-19,35 %43 175 34416690
              ALIBABA-3.2587,9987,2787,50-0,31 %423 062 31935219 284
              Si-3.25M090125CA1020002 075,001 411,002 180,00-22,14 %73 060 0003062
              ED-6.251,021,021,02+0,09 %143 040 3923019 476
              PLD-6.251 015,101 013,211 013,00-0,44 %243 019 52430914
              Si-3.25M261224CA10750015,0012,0012,00-53,85 %113 010 000282 434
              SBERP150125CE3004,251,111,30-13,33 %43 000 00010 00079 368
              NOTK-6.25103 333,00102 728,00103 100,00-0,85 %192 917 65328216
              MVID-3.25877,00875,00876,00-2,23 %1732 892 0463 284120 786
              CNYP090125CE14.40,040,020,04-92 872 8001 9953 990
              FESH-3.255 163,005 107,005 120,00-0,25 %1082 803 6085468 398
              RTS-3.25M160125CA875003 230,002 750,003 200,00+2,89 %62 778 42616754
              FEES-3.257 773,007 717,007 747,00-1,20 %952 703 44434711 394
              UJPY-3.25156,17155,14156,03-0,05 %142 656 03227898
              SFIN-3.251 449,601 433,201 437,20-1,06 %892 571 0061 77320 286
              Si-3.25M160125PA1020001 326,001 000,001 200,00+14,18 %82 550 000252 858
              Si-3.25M261224PA1070003 500,00690,002 299,00+14,89 %142 461 000231 564
              NG-12.24M261224PA4.250,280,220,25+4,17 %122 455 44858100
              NG-12.24M261224PA3.90,070,010,04-56,25 %132 447 47963588
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>