National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the futures market in the evening trading session with a delay of 15 minutes

Data as of 03.01.2025 23:44

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>

Total volume

Open Interest, contracts

TATPP220125PE575

-

-

-

-

-

-

-

-

TATPP220125PE750

-

-

-

-

-

-

-

-

CHMFP220125PE1250

386,40

-

-

-

-

-

-

-

GAZR-3.25M220125CA10750

57 780,00

144,00

-

-

-

-

-

-

GAZR-3.25M220125PA16500

57 600,00

144,00

-

-

-

-

-

-

SBRF-3.25M220125PA24750

1 764,00

-

-

-

-

-

-

-

CNY-3.25M160125PA16

37,00

0,09

-

-

-

-

-

-

BR-2.25M160125PA72

-

0,05

-

-

-

-

-

-

GOLD-3.25M160125PA2600

20,90

0,90

-

-

-

-

-

220

Si-3.25M160125CA97000

169 020,00

422,00

-

-

-

-

-

10

GOLD-3.25M090125CA2610

-

-

-

-

-

-

-

-

RTS-3.25M090125PA52500

30,00

-

-

-

-

-

-

-

Si-3.25M090125CA103000

3 297,00

3 160,00

-

-

-

-

-

3 304

IRAOP150125PE4.2

9,14

0,02

-

-

-

-

-

800

SVCBP150125PE15.5

27,60

0,06

-

-

-

-

-

200

SNGSP150125PE20

0,61

0,01

-

-

-

-

-

300

GAZPP150125PE155

32,27

18,27

-

-

-

-

-

800

MOEXP150125PE220

25,77

0,97

-

-

-

-

-

4 000

SBERPP150125PE260

16,31

0,01

-

-

-

-

-

2 100

TATPP150125CE450

-

196,35

-

-

-

-

-

1 724

PIKKP150125PE475

289,60

17,90

-

-

-

-

-

1 426

TATPP150125PE550

1,03

-

-

-

-

-

-

1 800

LKOH-3.25M190325CA101500

-

-

-

-

-

-

-

-

PLZL-3.25M190325PA144000

-

-

-

-

-

-

-

-

13,78

13,25

-

-

-

-

-

86

ED-3.25M200325CA0.965

-

-

-

-

-

-

-

-

CNY-3.25M200325PA5.25

0,37

-

-

-

-

-

-

-

UCNY-3.25M200325PA6.65

-

-

-

-

-

-

-

-

CNY-3.25M200325PA13.75

0,40

0,20

-

-

-

-

-

404

SILV-3.25M200325CA32.5

2,05

0,11

-

-

-

-

-

22

Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>