MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 03.01.2025 23:44
              Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RURПоменять порядок сортировки
              Contracts
              PLZL-3.25M190325PA144000--------
              HKD-3.2513,7813,25-----86
              ED-3.25M200325CA0.965--------
              Si-3.25M230125PA110500--------
              BR-2.25M280125PA680,480,15-----2 280
              MIX-3.25M160125PA310000210 000,003 100,00------
              NG-1.25M170125PA2.6--------
              NG-1.25M170125CA2.9--------
              NG-1.25M170125CA3.6-0,02------
              NG-1.25M170125PA4.3--------
              SPYF-3.25M170125PA5552,520,10------
              SPYF-3.25M170125CA555775,801,93------
              ROSNP220125PE55033,9313,89-----600
              TATPP220125PE575--------
              TATPP220125PE750--------
              CHMFP220125PE1250386,40-------
              GAZR-3.25M220125CA1075057 780,00144,00------
              GAZR-3.25M220125PA1650057 600,00144,00------
              SBRF-3.25M220125PA247501 764,00-------
              CNY-3.25M160125PA1637,000,09------
              BR-2.25M160125PA72-0,05------
              GOLD-3.25M160125PA260020,900,90-----220
              Si-3.25M160125CA97000169 020,00422,00-----10
              GOLD-3.25M090125CA2610--------
              RTS-3.25M090125PA5250030,00-------
              Si-3.25M090125CA1030003 297,003 160,00-----3 304
              SPYF-6.25M200625CA565--------
              BR-7.25M250625PA63--------
              BR-8.25M280725CA57--------
              GAZPP170925PE100-------6 214
              Pages: <<Prev 10 71 72 73 74 75 76 77 78 79 80 Next 10>>