MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the futures market in the evening trading session with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 26.12.2024 23:50
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              PriceПоменять порядок сортировки
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              Contracts
              RASP-3.252 619,002 584,002 595,00-1,52 %31258 744998 722
              RTS-3.25M261224CA850002 630,002 530,002 580,00+50,00 %3214 055 324833 596
              ALUM-3.252 553,502 512,502 554,50-0,37 %125 34811 776
              Si-12.25M181225CA123500-1 500,002 551,00-14,97 %1123 500134
              RTS-3.25M160125PA875002 410,001 700,002 530,00+7,66 %279 203 53653168
              BANE-3.252 395,002 370,002 382,00-0,63 %49880 52437024 238
              RTS-3.25M090125CA875002 510,002 010,002 380,00-2,86 %209 724 49156586
              Si-3.25M200325CA1075003 800,002 350,002 350,00-12,96 %71 935 000181 706
              Si-3.25M200325CA107000--2 347,00-1107 0001852
              Si-3.25M200325CA1065004 252,002 347,002 347,00-21,77 %41 278 00012324
              BANE-6.252 386,002 333,002 333,00-2,30 %521 0839742
              Si-3.25M090125CA101500-2 200,002 305,00-3507 500510
              Si-3.25M261224PA1070003 500,00690,002 299,00+14,89 %142 461 000231 564
              Si-3.25M200325PA100500-2 293,002 282,00-2603 0006116
              Si-3.25M200325CA1085002 290,001 850,002 222,00-1108 5001572
              Si-3.25M200325PA1000002 780,002 034,002 222,00+1,00 %134 500 000457 642
              MIX-3.25M160125CA3000002 300,002 000,002 200,00+10,00 %21 500 000572
              Si-3.25M160125PA1040002 240,001 800,002 180,00+6,65 %143 640 000351 282
              Si-3.25M090125CA1020002 075,001 411,002 180,00-22,14 %73 060 0003062
              Si-3.25M090125PA1050002 266,001 754,002 170,00+10,83 %101 470 00014580
              POSI-6.252 076,002 060,002 060,00-1,44 %82438 823212976
              POSI-3.251 977,001 963,001 967,00-1,75 %75918 352 3289 33072 746
              Si-3.25M261224PA1065002 189,001 260,001 917,00+0,89 %42 343 000223 146
              Si-3.25M160125CA103500-1 500,001 812,00-21,39 %156 313 50061158
              Si-3.25M200325CA1100001 928,001 800,001 800,00-10,00 %41 980 0001812 580
              Si-3.25M090125PA1045001 900,001 346,001 800,00+4,29 %61 463 000141 142
              WUSH-6.251 788,001 774,001 781,00-1,22 %68494 2562748 770
              Si-3.25M160125PA1035002 200,0050,001 750,00-1,85 %97 969 50077590
              RTS-3.25M200325PA75000-1 650,001 750,00-16,67 %2446 53333 278
              RTS-3.25M160125CA900002 300,001 600,001 740,00-8,42 %114 465 32825826
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>