National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 27.11.2024 11:21

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

78.05

77.81

-

-

-

-

-

-

79.39

79.15

-

-

-

-

-

-

79.58

79.34

-

-

-

-

-

20

78.96

78.72

-

-

-

-

-

2

78.05

77.81

-

-

-

-

-

-

78.05

77.81

-

-

-

-

-

-

78.05

77.81

-

-

-

-

-

-

78.05

77.81

-

-

-

-

-

-

78.37

78.13

-

-

-

-

-

-

78.61

78.37

-

-

-

-

-

-

78.99

78.75

-

-

-

-

-

-

79.19

78.95

-

-

-

-

-

-

29.38

29.32

29.30

+0.53 %

2

87,880

3

1,752

29.88

27.80

-

-

-

-

-

38

30.29

28.40

-

-

-

-

-

262

31.22

28.30

-

-

-

-

-

12

12,013.00

12,002.00

12,001.00

-2.48 %

2,755

104,687,409

8,668

54,760

AFKS-12.24M181224CA10000

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA10500

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA11000

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA11500

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA12000

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA12500

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA13000

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA13500

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA14000

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA14500

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA15000

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA15500

-

-

-

-

-

-

-

-

AFKS-12.24M181224CA16000

-

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>