Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-9.24 | 12.07 | 12.07 | 12.08 | +0.29 % | 75,662 | 31,662,549,190 | 2,627,453 | 32,826,756 | ||||||||
| CNYRUBF | 11.97 | 11.97 | 11.97 | +0.11 % | 8,751 | 5,479,391,480 | 457,902 | 6,018,402 | ||||||||
| Si-9.24 | 88,443.00 | 88,441.00 | 88,434.00 | +0.61 % | 83,481 | 32,196,023,786 | 365,173 | 5,363,066 | ||||||||
| GAZPP161226CE165 | - | - | - | - | - | - | - | 4,565,246 | ||||||||
| GAZPP170327CE165 | - | - | - | - | - | - | - | 3,486,290 | ||||||||
| GAZPP170327CE160 | - | - | - | - | - | - | - | 3,352,584 | ||||||||
| GAZPP161226CE170 | - | - | - | - | - | - | - | 2,194,984 | ||||||||
| GAZPP160926CE175 | - | - | - | - | 1 | - | 2,874 | 1,791,702 | ||||||||
| GAZPP160627CE160 | - | - | - | - | - | - | - | 1,633,136 | ||||||||
| GAZPP160627CE165 | - | - | - | - | - | - | - | 1,542,078 | ||||||||
| GAZPP151227CE165 | - | - | - | - | - | - | - | 1,421,220 | ||||||||
| GAZPP160926CE170 | - | - | - | - | 1 | - | 1,824 | 1,379,372 | ||||||||
| GAZPP150328CE165 | - | - | - | - | - | - | - | 1,352,026 | ||||||||
| SBRF-9.24 | 30,307.00 | 30,306.00 | 30,307.00 | +1.18 % | 34,822 | 4,846,810,437 | 161,095 | 1,339,910 | ||||||||
| Eu-9.24 | 95,465.00 | 95,432.00 | 95,465.00 | +0.46 % | 7,899 | 2,048,679,106 | 21,519 | 1,231,196 | ||||||||
| GAZPP150328CE160 | - | - | - | - | - | - | - | 1,109,280 | ||||||||
| NG-7.24 | 2.24 | 2.24 | 2.24 | +6.86 % | 162,878 | 44,966,136,468 | 2,328,796 | 1,022,640 | ||||||||
| GAZPP160627CE155 | - | - | - | - | - | - | - | 1,012,178 | ||||||||
| GAZPP160926CE165 | - | - | - | - | - | - | - | 1,011,926 | ||||||||
| ED-9.24 | 1.08 | 1.08 | 1.08 | -0.10 % | 2,701 | 1,737,675,399 | 18,255 | 897,032 | ||||||||
| GAZPP170626CE165 | - | - | - | - | - | - | - | 833,736 | ||||||||
| GAZPP151227CE170 | - | - | - | - | - | - | - | 777,572 | ||||||||
| SILV-9.24 | 29.77 | 29.76 | 29.77 | -1.00 % | 21,754 | 4,728,721,355 | 180,133 | 751,508 | ||||||||
| GLDRUBF | 6,776.90 | 6,775.50 | 6,776.90 | -0.74 % | 4,422 | 267,350,010 | 39,264 | 736,706 | ||||||||
| GAZPP161226CE160 | - | - | - | - | - | - | - | 725,880 | ||||||||
| TRNF-9.24 | 1,417.00 | 1,414.00 | 1,414.00 | -0.84 % | 3,318 | 53,743,088 | 37,769 | 695,858 | ||||||||
| GAZPP170626CE175 | - | - | - | - | - | - | - | 682,426 | ||||||||
| GAZR-9.24 | 13,508.00 | 13,507.00 | 13,508.00 | +0.10 % | 41,532 | 3,011,573,648 | 222,821 | 658,340 | ||||||||
| GOLD-9.24 | 2,426.60 | 2,426.50 | 2,426.60 | -1.16 % | 40,226 | 33,779,565,010 | 157,204 | 617,326 | ||||||||
| ROSNP160627CE580 | - | - | - | - | - | - | - | 608,876 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|