Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 26.11.2024 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-12.24 | 14.70 | 14.70 | 14.70 | +1.62 % | 158,462 | 82,541,711,000 | 5,684,728 | 29,424,608 | ||||||||
| CNY-3.25 | 14.98 | 14.98 | 14.98 | +2.01 % | 11,934 | 2,661,900,670 | 193,122 | 5,951,040 | ||||||||
| CNYRUBF | 14.67 | 14.66 | 14.67 | +1.80 % | 33,013 | 34,167,520,310 | 2,358,607 | 5,887,802 | ||||||||
| Si-12.24 | 107,055.00 | 107,054.00 | 107,054.00 | +1.73 % | 199,223 | 101,443,709,711 | 960,211 | 4,513,050 | ||||||||
| GAZPP161226CE165 | - | - | - | - | - | - | - | 4,406,658 | ||||||||
| GAZPP170327CE165 | - | - | - | - | - | - | - | 3,351,148 | ||||||||
| GAZPP170327CE160 | - | - | - | - | 1 | - | 3,429 | 3,213,064 | ||||||||
| GAZPP161226CE170 | - | - | - | - | - | - | - | 2,118,538 | ||||||||
| ALRSP201228CE47.5 | - | - | - | - | - | - | - | 1,869,416 | ||||||||
| ALRSP201228CE52.5 | - | - | - | - | - | - | - | 1,818,518 | ||||||||
| GAZPP160926CE175 | - | - | - | - | - | - | - | 1,768,250 | ||||||||
| GAZPP160627CE160 | - | - | - | - | - | - | - | 1,607,060 | ||||||||
| ALRSP201228CE50 | - | - | - | - | - | - | - | 1,603,386 | ||||||||
| Si-3.25 | 107,408.00 | 107,405.00 | 107,408.00 | +1.71 % | 18,669 | 8,453,170,705 | 79,852 | 1,527,336 | ||||||||
| GMKN-12.24 | 1,037.00 | 1,035.00 | 1,035.00 | -1.43 % | 10,739 | 236,308,844 | 223,885 | 1,514,268 | ||||||||
| GAZPP160627CE165 | - | - | - | - | - | - | - | 1,473,722 | ||||||||
| GAZPP151227CE165 | - | - | - | - | - | - | - | 1,393,788 | ||||||||
| ALRSP201228CE55 | - | - | - | - | - | - | - | 1,359,200 | ||||||||
| GAZPP160926CE170 | - | - | - | - | - | - | - | 1,354,578 | ||||||||
| GAZPP150328CE165 | - | - | - | - | - | - | - | 1,314,904 | ||||||||
| GLDRUBF | 8,940.90 | 8,940.10 | 8,940.10 | +1.20 % | 46,151 | 6,908,636,350 | 784,598 | 1,249,228 | ||||||||
| SBERP271124CE250 | 0.35 | 0.20 | 0.20 | -57.45 % | 59 | 15,388,000 | 61,552 | 1,136,528 | ||||||||
| ED-12.24 | 1.04 | 1.04 | 1.04 | -0.06 % | 8,554 | 7,364,720,122 | 67,860 | 1,100,272 | ||||||||
| GAZPP150328CE160 | - | - | - | - | 1 | - | 2,187 | 1,099,586 | ||||||||
| GAZPP160926CE165 | - | 0.02 | - | - | - | - | - | 996,444 | ||||||||
| GAZPP160627CE155 | - | - | - | - | - | - | - | 990,840 | ||||||||
| SGZH-12.24 | 1,281.00 | 1,279.00 | 1,280.00 | -2.81 % | 16,027 | 349,578,711 | 271,498 | 892,896 | ||||||||
| Eu-12.24 | 111,968.00 | 111,937.00 | 111,966.00 | +1.65 % | 30,609 | 11,179,584,219 | 101,231 | 886,110 | ||||||||
| GAZR-12.24 | 11,629.00 | 11,626.00 | 11,623.00 | -2.07 % | 47,957 | 3,657,714,005 | 309,735 | 876,590 | ||||||||
| SILV-12.24 | 30.80 | 30.79 | 30.80 | +0.79 % | 22,969 | 9,082,893,856 | 284,754 | 859,788 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|