Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 18.02.2025 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-3.25M200225CA13.25 | 0.01 | 0.00 | 0.01 | +1,300.00 % | 3 | 1,404,500 | 106 | 6,150 | ||||||||
| SBRF-3.25M190225CA34000 | 78.00 | - | 55.00 | +1,000.00 % | 6 | 204,000 | 6 | 322 | ||||||||
| SBRF-3.25M190225CA34250 | 80.00 | - | 32.00 | +540.00 % | 8 | 274,000 | 8 | 46 | ||||||||
| MSNGP260225CE2.7 | 0.15 | 0.13 | 0.19 | +216.67 % | 4 | 178,200 | 660 | - | ||||||||
| VTBR-3.25M190225CA9500 | 600.00 | - | 500.00 | +203.03 % | 1 | 9,500 | 1 | 24 | ||||||||
| SBERP190225CE360 | 0.11 | 0.03 | 0.39 | +200.00 % | 2 | 11,077,200 | 30,770 | 65,004 | ||||||||
| RTS-3.25M200225PA97500 | 40.00 | 30.00 | 90.00 | +200.00 % | 113 | 70,070,982 | 393 | 4,190 | ||||||||
| ISKJP190225CE96 | 1.90 | 1.11 | 3.43 | +176.61 % | 6 | 251,904 | 2,624 | 4,272 | ||||||||
| RTS-6.25M190625CA150000 | 4,000.00 | - | 2,500.00 | +150.00 % | 1 | 548,608 | 2 | 16 | ||||||||
| MSNGP190225CE2.7 | 0.12 | 0.10 | 0.10 | +150.00 % | 4 | 216,000 | 800 | 498 | ||||||||
| SBERP190225PE290 | 0.96 | 0.32 | 0.95 | +150.00 % | 37 | 1,878,910 | 6,479 | 331,512 | ||||||||
| RTS-3.25M200225CA135000 | 60.00 | - | 50.00 | +150.00 % | 2 | 2,715,611 | 11 | 810 | ||||||||
| YDEXP190225PE4600 | 88.10 | 74.60 | 72.15 | +140.50 % | 7 | 740,600 | 161 | 360 | ||||||||
| BR-3.25M200225CA76 | 0.58 | 0.40 | 0.40 | +110.53 % | 28 | 8,060,883 | 116 | 1,080 | ||||||||
| NVTKP190225PE1250 | 21.75 | 12.69 | 16.96 | +110.42 % | 2 | 75,000 | 60 | 1,660 | ||||||||
| PIKKP190225PE750 | 45.72 | 42.87 | 42.17 | +108.14 % | 7 | 172,500 | 230 | 2,382 | ||||||||
| PIKKP190225PE725 | 25.00 | 22.02 | 27.08 | +107.51 % | 5 | 300,875 | 415 | 5,540 | ||||||||
| BR-3.25M200225CA77 | 0.19 | 0.08 | 0.20 | +100.00 % | 8 | 5,350,759 | 76 | 214 | ||||||||
| RTS-3.25M200225PA85000 | 10.00 | - | 20.00 | +100.00 % | 27 | 7,771,950 | 50 | 1,828 | ||||||||
| GOLD-3.25M200225CA2910 | 29.00 | - | 25.00 | +100.00 % | 3 | 798,225 | 3 | 14 | ||||||||
| RTS-3.25M200225PA87500 | 10.00 | - | 20.00 | +100.00 % | 1 | 320,021 | 2 | 1,636 | ||||||||
| NG-2.25M210225CA3.7 | 0.12 | 0.07 | 0.10 | +100.00 % | 8 | 405,970 | 12 | 52 | ||||||||
| BR-3.25M250225CA80 | 0.10 | 0.01 | 0.08 | +100.00 % | 7 | 512,034 | 7 | 714 | ||||||||
| RTS-3.25M200225CA140000 | 60.00 | - | 20.00 | +100.00 % | 4 | 8,192,549 | 32 | 784 | ||||||||
| PIKKP260225PE750 | 50.50 | 46.90 | 42.90 | +98.24 % | 6 | 420,000 | 560 | 420 | ||||||||
| RTS-3.25M200325CA150000 | 400.00 | 200.00 | 380.00 | +90.00 % | 1 | 8,229,123 | 30 | 774 | ||||||||
| PIKKP190225PE775 | 69.62 | 67.20 | 67.55 | +81.83 % | 7 | 267,375 | 345 | 1,252 | ||||||||
| GOLD-3.25M200225PA2800 | 15.20 | 0.70 | 2.00 | +81.82 % | 1 | 1,536,103 | 6 | 70 | ||||||||
| MSNGP260225CE2.6 | 0.24 | 0.22 | 0.27 | +80.00 % | 6 | 159,900 | 615 | 1,010 | ||||||||
| YDEXP190225PE4800 | 257.76 | 249.40 | 235.00 | +78.54 % | 1 | 57,600 | 12 | 100 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|