MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Contacts for block trading
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 26.11.2024 18:36
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              ContractsПоменять порядок сортировки
              CNY-12.2414.7014.7014.70+1.62 %158,46282,541,711,0005,684,72829,424,608
              CNYRUBF14.6714.6614.67+1.80 %33,01334,167,520,3102,358,6075,887,802
              NG-12.243.463.463.46-2.09 %140,68754,253,972,1351,502,237475,700
              Si-12.24107,055.00107,054.00107,054.00+1.73 %199,223101,443,709,711960,2114,513,050
              GLDRUBF8,940.908,940.108,940.10+1.20 %46,1516,908,636,350784,5981,249,228
              SBRF-12.2422,546.0022,545.0022,548.00-3.51 %104,34911,250,949,199489,229817,310
              SMLT-12.241,046.001,045.001,046.00-12.76 %20,613502,450,828464,740241,220
              MXI-12.242,460.952,460.352,460.75-2.72 %96,48210,518,669,985420,425169,728
              NG-11.24--3.37-1.35 %29,59311,257,983,712327,787-
              IMOEXF2,463.002,462.502,463.00-2.65 %40,5488,154,791,460325,841425,952
              GAZR-12.2411,629.0011,626.0011,623.00-2.07 %47,9573,657,714,005309,735876,590
              SILV-12.2430.8030.7930.80+0.79 %22,9699,082,893,856284,754859,788
              GOLD-12.242,642.902,642.802,642.80-0.39 %66,44275,415,309,729274,753491,522
              SGZH-12.241,281.001,279.001,280.00-2.81 %16,027349,578,711271,498892,896
              BR-12.2473.6673.6573.65+0.30 %52,59520,489,203,693268,671185,094
              MIX-12.24246,075.00246,050.00246,100.00-2.70 %99,67464,645,455,575258,504263,272
              VTBR-12.246,896.006,892.006,895.00-4.78 %24,6891,677,220,562236,602491,340
              GMKN-12.241,037.001,035.001,035.00-1.43 %10,739236,308,844223,8851,514,268
              RTS-12.2472,610.0072,600.0072,610.00-4.52 %86,73834,262,029,033220,956123,700
              CNY-3.2514.9814.9814.98+2.01 %11,9342,661,900,670193,1225,951,040
              GL-12.249,045.709,042.709,043.60+1.24 %18,3581,365,349,009153,115221,160
              YDEX-12.243,253.003,252.003,252.00-5.13 %14,608471,715,455142,195441,866
              ALRSP201228CE45----17-128,427256,854
              TRNF-12.241,034.001,033.001,034.00-3.63 %6,001132,395,937124,022379,294
              Eu-12.24111,968.00111,937.00111,966.00+1.65 %30,60911,179,584,219101,231886,110
              USDRUBF106.69106.65106.69+1.67 %15,88810,571,127,720100,251407,464
              MGNT-12.244,156.004,154.004,154.00-5.44 %5,871356,811,05883,731340,068
              Si-3.25107,408.00107,405.00107,408.00+1.71 %18,6698,453,170,70579,8521,527,336
              ED-12.241.041.041.04-0.06 %8,5547,364,720,12267,8601,100,272
              NASD-12.2420,837.0020,834.0020,832.00+0.09 %7,0391,462,790,69467,794718,200
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>