Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 22.07.2024 18:35
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| GAZPP180924CE90 | 1,000,000.00 | - | - | - | - | - | - | 46 | ||||||||
| MIX-9.24M150824CA305000 | 731,100.00 | 2,575.00 | - | - | - | - | - | 10 | ||||||||
| Si-9.24M190924CA87500 | 357,811.00 | 900.00 | 2,488.00 | +3.67 % | 2 | 175,000 | 2 | 578 | ||||||||
| MIX-6.25 | 331,400.00 | 322,825.00 | - | - | - | - | - | 10 | ||||||||
| MIX-3.25 | 325,950.00 | 321,500.00 | 325,250.00 | +0.11 % | 3 | 975,350 | 3 | 52 | ||||||||
| MIX-9.24M150824CA310000 | 325,500.00 | 3,500.00 | 8,900.00 | +27.14 % | 1 | 310,000 | 1 | 24 | ||||||||
| MIX-12.24 | 316,825.00 | 316,725.00 | 316,850.00 | +0.47 % | 110 | 41,831,250 | 132 | 1,734 | ||||||||
| MIX-9.24 | 310,575.00 | 310,525.00 | 310,525.00 | +0.44 % | 25,669 | 16,031,026,850 | 54,605 | 143,964 | ||||||||
| CHMF-12.24 | 151,713.00 | 150,000.00 | 152,000.00 | - | 7 | 1,070,702 | 7 | 38 | ||||||||
| CHMF-9.24 | 147,629.00 | 147,488.00 | 147,597.00 | -1.62 % | 570 | 128,733,178 | 860 | 2,142 | ||||||||
| PLZL-12.24 | 133,745.00 | 132,973.00 | 133,807.00 | +1.02 % | 26 | 4,991,289 | 37 | 104 | ||||||||
| PLZL-9.24 | 130,434.00 | 130,267.00 | 130,476.00 | +0.37 % | 1,354 | 214,422,434 | 1,631 | 5,610 | ||||||||
| RTS-9.24M150824PA125000 | 130,000.00 | - | - | - | - | - | - | - | ||||||||
| RTS-6.26 | 120,820.00 | 100,230.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M250724CA92500 | 119,820.00 | 930.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M250724CA95000 | 119,820.00 | 960.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M250724CA97500 | 119,810.00 | 980.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M250724PA127500 | 119,790.00 | 500.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M250724CA90000 | 119,790.00 | 920.00 | - | - | - | - | - | - | ||||||||
| RTS-9.24M250724PA125000 | 119,740.00 | 500.00 | - | - | - | - | - | - | ||||||||
| RTS-3.26 | 117,230.00 | 107,010.00 | - | - | - | - | - | 6 | ||||||||
| NOTK-12.24 | 115,464.00 | 114,333.00 | 114,851.00 | +1.82 % | 58 | 8,030,785 | 70 | 510 | ||||||||
| RTS-9.25 | 114,990.00 | 109,540.00 | - | - | - | - | - | 6 | ||||||||
| RTS-12.25 | 114,960.00 | 108,880.00 | - | - | - | - | - | 2 | ||||||||
| RTS-6.25 | 112,950.00 | 111,820.00 | - | - | - | - | - | 112 | ||||||||
| NOTK-9.24 | 112,909.00 | 112,746.00 | 112,767.00 | +1.22 % | 1,356 | 211,617,043 | 1,870 | 12,462 | ||||||||
| RTS-3.25 | 112,660.00 | 112,110.00 | 112,210.00 | +0.49 % | 1 | 197,536 | 1 | 114 | ||||||||
| RTS-12.24 | 111,130.00 | 111,010.00 | 111,300.00 | +0.28 % | 148 | 35,744,673 | 182 | 2,882 | ||||||||
| RTS-9.24 | 110,750.00 | 110,740.00 | 110,730.00 | -0.05 % | 33,132 | 12,236,010,837 | 62,559 | 65,980 | ||||||||
| Eu-12.25 | 105,697.00 | 101,501.00 | - | - | - | - | - | - | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|