Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 28.02.2025 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| MIX-12.25 | 366,700.00 | 362,625.00 | 361,075.00 | -1.79 % | 8 | 2,894,575 | 8 | 60 | ||||||||
| MIX-9.25 | 357,800.00 | 355,450.00 | 356,000.00 | -0.25 % | 27 | 10,942,775 | 31 | 226 | ||||||||
| MIX-6.25 | 339,075.00 | 338,950.00 | 339,425.00 | -0.91 % | 2,812 | 1,540,971,725 | 4,565 | 22,190 | ||||||||
| MIX-3.25 | 324,650.00 | 324,600.00 | 324,600.00 | -1.13 % | 108,958 | 78,087,922,950 | 241,648 | 342,036 | ||||||||
| PLZL-6.25 | 195,710.00 | 194,704.00 | 195,160.00 | -1.73 % | 65 | 13,471,402 | 69 | 592 | ||||||||
| PLZL-3.25 | 194,246.00 | 194,001.00 | 194,300.00 | -0.67 % | 918 | 224,710,061 | 1,160 | 6,262 | ||||||||
| CHMF-6.25 | 141,720.00 | 141,300.00 | 139,842.00 | -3.35 % | 20 | 2,809,368 | 20 | 136 | ||||||||
| CHMF-3.25 | 135,937.00 | 135,501.00 | 135,829.00 | -2.67 % | 408 | 81,180,384 | 599 | 2,930 | ||||||||
| NOTK-6.25 | 132,442.00 | 132,166.00 | 132,344.00 | -1.70 % | 270 | 45,377,354 | 348 | 2,068 | ||||||||
| NOTK-3.25 | 128,043.00 | 127,830.00 | 128,047.00 | -1.72 % | 2,184 | 414,381,435 | 3,269 | 10,772 | ||||||||
| RTS-9.26 | 123,970.00 | 115,920.00 | 125,530.00 | +4.54 % | 1 | 220,171 | 1 | 6 | ||||||||
| Si-12.26 | 120,960.00 | 117,303.00 | 121,089.00 | +1.05 % | 12 | 1,557,380 | 13 | 86 | ||||||||
| RTS-12.26 | 122,410.00 | 116,230.00 | 117,320.00 | - | 1 | 205,772 | 1 | 16 | ||||||||
| Si-9.26 | 117,090.00 | 116,501.00 | 116,500.00 | +0.37 % | 2 | 233,953 | 2 | 338 | ||||||||
| RTS-6.25 | 112,870.00 | 112,800.00 | 113,000.00 | -1.14 % | 2,165 | 525,534,314 | 2,663 | 6,800 | ||||||||
| RTS-9.25 | 114,190.00 | 113,400.00 | 112,760.00 | -2.81 % | 9 | 1,786,908 | 9 | 146 | ||||||||
| RTS-12.25 | 115,080.00 | 112,550.00 | 112,700.00 | -1.34 % | 7 | 1,384,310 | 7 | 108 | ||||||||
| RTS-3.25 | 112,410.00 | 112,400.00 | 112,400.00 | -1.37 % | 91,595 | 33,810,613,202 | 171,905 | 119,532 | ||||||||
| Si-6.26 | 112,338.00 | 111,758.00 | 112,338.00 | +1.27 % | 17 | 2,131,228 | 19 | 204 | ||||||||
| Eu-3.26 | 112,176.00 | 108,518.00 | 112,016.00 | +3.24 % | 7 | 992,023 | 9 | 64 | ||||||||
| Si-3.26 | 107,721.00 | 107,064.00 | 107,777.00 | +0.51 % | 19 | 2,259,860 | 21 | 640 | ||||||||
| Eu-12.25 | 106,788.00 | 103,003.00 | 106,798.00 | - | 2 | 533,990 | 5 | 166 | ||||||||
| Si-12.25 | 102,747.00 | 102,300.00 | 102,346.00 | +0.21 % | 207 | 35,924,240 | 352 | 14,518 | ||||||||
| Si-9.25 | 98,494.00 | 98,375.00 | 98,375.00 | +0.10 % | 1,297 | 294,643,083 | 2,995 | 58,270 | ||||||||
| Eu-6.25 | 97,757.00 | 97,748.00 | 97,760.00 | +0.48 % | 16,908 | 5,872,260,308 | 70,385 | 1,197,874 | ||||||||
| Si-6.25 | 94,628.00 | 94,620.00 | 94,648.00 | +0.31 % | 25,388 | 7,926,639,332 | 134,091 | 3,623,510 | ||||||||
| Eu-3.25 | 94,219.00 | 94,215.00 | 94,214.00 | +0.17 % | 32,244 | 10,022,688,467 | 116,927 | 900,852 | ||||||||
| Si-3.25 | 90,838.00 | 90,837.00 | 90,838.00 | +0.26 % | 247,848 | 82,650,468,219 | 980,057 | 6,030,168 | ||||||||
| TATN-6.25 | 77,215.00 | 77,134.00 | 75,853.00 | -1.96 % | 19 | 1,520,138 | 20 | 144 | ||||||||
| LKOH-3.25 | 75,612.00 | 75,520.00 | 75,662.00 | -1.29 % | 2,542 | 371,033,668 | 4,906 | 17,942 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|