National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 29.11.2024 18:36

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

77.82

77.58

-

-

-

-

-

-

80.74

80.50

-

-

-

-

-

-

79.62

79.45

-

-

-

-

-

20

78.85

78.61

-

-

-

-

-

2

77.82

77.58

-

-

-

-

-

-

77.66

77.42

-

-

-

-

-

-

77.32

77.08

-

-

-

-

-

-

77.32

77.08

-

-

-

-

-

-

78.12

77.88

-

-

-

-

-

-

78.52

78.28

-

-

-

-

-

-

79.32

79.08

-

-

-

-

-

-

79.92

79.68

-

-

-

-

-

-

29.04

28.97

29.35

-0.15 %

2

88,250

3

1,706

29.86

27.80

-

-

-

-

-

42

30.83

28.87

30.48

-0.03 %

1

30,480

1

260

31.11

27.35

-

-

-

-

-

10

12,671.00

12,653.00

12,665.00

+2.13 %

5,863

256,107,408

20,520

64,068

AFKS-12.24M181224CA10000

47,460.00

118.00

-

-

-

-

-

-

AFKS-12.24M181224CA10500

38,360.00

95.00

-

-

-

-

-

-

AFKS-12.24M181224CA11000

29,840.00

74.00

-

-

-

-

-

-

AFKS-12.24M181224CA11500

22,080.00

55.00

-

-

-

-

-

-

AFKS-12.24M181224CA12000

15,320.00

-

-

-

-

-

-

-

AFKS-12.24M181224CA12500

9,920.00

-

-

-

-

-

-

-

AFKS-12.24M181224CA13000

6,080.00

-

-

-

-

-

-

-

AFKS-12.24M181224CA13500

3,680.00

-

-

-

-

-

-

-

AFKS-12.24M181224CA14000

2,240.00

-

-

-

-

-

-

-

AFKS-12.24M181224CA14500

1,440.00

-

-

-

-

-

-

-

AFKS-12.24M181224CA15000

960.00

-

-

-

-

-

-

-

AFKS-12.24M181224CA15500

680.00

-

-

-

-

-

-

-

AFKS-12.24M181224CA16000

520.00

-

-

-

-

-

-

-

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>