Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 02.12.2024 18:36
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-12.24 | 14.60 | 14.60 | 14.60 | +0.25 % | 156,677 | 68,546,879,560 | 4,784,501 | 25,072,546 | ||||||||
| Si-12.24 | 106,713.00 | 106,712.00 | 106,712.00 | +0.37 % | 148,094 | 59,963,435,983 | 577,719 | 3,864,410 | ||||||||
| NG-12.24 | 3.28 | 3.28 | 3.28 | -1.32 % | 140,462 | 56,685,383,027 | 1,612,074 | 443,348 | ||||||||
| SBRF-12.24 | 23,830.00 | 23,828.00 | 23,826.00 | -0.01 % | 68,415 | 6,841,925,201 | 286,348 | 953,464 | ||||||||
| SGZH-12.24 | 1,354.00 | 1,351.00 | 1,351.00 | -4.72 % | 53,440 | 1,429,559,862 | 1,350,981 | 1,446,036 | ||||||||
| MIX-12.24 | 258,325.00 | 258,300.00 | 258,325.00 | +0.58 % | 50,290 | 29,650,649,150 | 114,869 | 279,086 | ||||||||
| RTS-12.24 | 76,500.00 | 76,490.00 | 76,500.00 | +0.14 % | 49,702 | 18,154,318,830 | 110,381 | 135,504 | ||||||||
| GAZR-12.24 | 12,542.00 | 12,540.00 | 12,543.00 | +0.42 % | 47,802 | 3,145,964,798 | 250,520 | 1,088,812 | ||||||||
| MXI-12.24 | 2,583.50 | 2,582.75 | 2,583.50 | +0.59 % | 38,297 | 4,707,785,972 | 182,422 | 166,638 | ||||||||
| BR-1.25 | 72.60 | 72.59 | 72.59 | -0.96 % | 35,961 | 15,144,886,350 | 193,425 | 173,424 | ||||||||
| GOLD-12.24 | 2,655.50 | 2,655.40 | 2,655.40 | -0.51 % | 34,074 | 38,011,343,783 | 132,945 | 444,348 | ||||||||
| CNYRUBF | 14.57 | 14.57 | 14.57 | +0.28 % | 33,471 | 24,764,732,920 | 1,695,465 | 4,975,208 | ||||||||
| Eu-12.24 | 111,248.00 | 111,230.00 | 111,255.00 | -0.40 % | 32,389 | 8,608,373,307 | 86,940 | 700,672 | ||||||||
| GLDRUBF | 8,992.40 | 8,991.00 | 8,994.20 | +0.18 % | 28,832 | 2,834,047,860 | 315,732 | 1,262,872 | ||||||||
| Si-3.25 | 107,012.00 | 107,004.00 | 107,003.00 | +0.23 % | 21,087 | 7,457,639,762 | 74,506 | 1,891,102 | ||||||||
| SILV-12.24 | 30.66 | 30.65 | 30.65 | -0.71 % | 19,674 | 7,976,740,331 | 241,552 | 851,320 | ||||||||
| SMLT-12.24 | 1,002.00 | 1,000.00 | 1,003.00 | -1.76 % | 18,556 | 301,395,597 | 294,704 | 375,130 | ||||||||
| IMOEXF | 2,589.50 | 2,589.00 | 2,589.00 | +0.62 % | 17,931 | 4,328,901,295 | 167,139 | 420,132 | ||||||||
| NG-1.25 | 3.14 | 3.14 | 3.14 | -1.10 % | 13,113 | 1,520,594,404 | 45,193 | 29,746 | ||||||||
| Eu-3.25 | 111,109.00 | 111,082.00 | 111,155.00 | -0.43 % | 11,917 | 2,995,139,720 | 36,790 | 927,926 | ||||||||
| USDRUBF | 106.65 | 106.62 | 106.63 | +0.58 % | 11,531 | 7,428,664,510 | 69,518 | 377,848 | ||||||||
| CNY-3.25 | 14.83 | 14.83 | 14.83 | +0.07 % | 10,918 | 2,336,601,320 | 159,228 | 4,300,184 | ||||||||
| ED-12.24 | 1.04 | 1.04 | 1.04 | -0.81 % | 9,965 | 8,337,026,397 | 73,988 | 1,097,040 | ||||||||
| VTBR-12.24 | 7,009.00 | 7,006.00 | 7,007.00 | -0.58 % | 9,033 | 548,483,702 | 78,200 | 567,648 | ||||||||
| GL-12.24 | 9,075.10 | 9,071.20 | 9,073.80 | -0.01 % | 8,584 | 451,496,219 | 49,832 | 215,630 | ||||||||
| BR-12.24 | 72.95 | 72.94 | 72.95 | -0.52 % | 8,507 | 5,947,380,199 | 75,608 | 46,724 | ||||||||
| NASD-12.24 | 21,110.00 | 21,108.00 | 21,107.00 | +1.08 % | 7,363 | 1,540,753,391 | 68,231 | 716,028 | ||||||||
| SPYF-12.24 | 606.42 | 606.36 | 606.39 | +0.31 % | 7,317 | 1,709,282,128 | 26,199 | 421,406 | ||||||||
| YDEX-12.24 | 3,424.00 | 3,422.00 | 3,424.00 | +1.03 % | 7,119 | 246,692,431 | 72,662 | 387,188 | ||||||||
| MGNT-12.24 | 4,673.00 | 4,668.00 | 4,668.00 | +1.74 % | 7,064 | 352,829,773 | 75,618 | 297,986 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|