National Settlement Depository

National Settlement Depository (NSD) is the central securities depository of the Russian Federation

National Clearing Centre

Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market

National Mercantile Exchange

Regulated commodity markets

Information on trading on the Derivatives Market with a delay of 15 minutes

Data as of 28.02.2025 18:36

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>

Total volume

Open Interest, contracts

12.30

12.30

12.30

+0.75 %

191,034

84,862,718,340

6,934,982

19,011,746

90,838.00

90,837.00

90,838.00

+0.26 %

247,848

82,650,468,219

980,057

6,030,168

324,650.00

324,600.00

324,600.00

-1.13 %

108,958

78,087,922,950

241,648

342,036

2,851.60

2,851.50

2,851.50

-0.83 %

46,908

45,989,733,730

183,369

237,796

3.89

3.89

3.89

-3.54 %

153,758

42,273,937,371

1,222,539

487,864

12.17

12.17

12.17

+0.90 %

52,194

34,757,121,780

2,868,758

14,187,742

112,410.00

112,400.00

112,400.00

-1.37 %

91,595

33,810,613,202

171,905

119,532

3,205.00

3,203.50

3,205.00

-1.02 %

82,591

33,343,077,355

1,045,599

1,014,050

90.44

90.42

90.45

+0.17 %

29,430

14,191,673,160

157,258

724,296

3,246.70

3,246.40

3,246.70

-1.14 %

77,001

10,456,961,353

323,648

174,198

73.12

73.11

73.11

-1.14 %

23,842

10,099,679,827

156,698

59,046

94,219.00

94,215.00

94,214.00

+0.17 %

32,244

10,022,688,467

116,927

900,852

1.04

1.04

1.04

-0.05 %

15,008

9,772,043,281

107,503

809,890

7.39

7.39

7.39

-0.15 %

11,877

8,253,874,148

92,312

906,498

94,628.00

94,620.00

94,648.00

+0.31 %

25,388

7,926,639,332

134,091

3,623,510

31,011.00

31,010.00

31,011.00

-1.12 %

51,007

5,905,235,550

192,871

748,612

97,757.00

97,748.00

97,760.00

+0.48 %

16,908

5,872,260,308

70,385

1,197,874

31.50

31.48

31.49

-1.04 %

22,677

5,709,986,763

206,621

828,048

17,010.00

17,009.00

17,010.00

-1.49 %

62,300

5,405,928,635

321,110

767,026

12.85

12.84

12.85

+0.74 %

13,051

4,992,692,550

390,783

5,913,772

72.80

72.78

72.78

-0.74 %

17,224

4,761,953,024

74,489

85,200

20,670.00

20,664.00

20,666.00

-1.60 %

17,069

4,336,591,728

239,549

662,776

588.73

588.58

588.73

-1.07 %

13,972

3,783,372,657

73,269

380,212

8,197.30

8,194.70

8,197.60

-0.41 %

27,568

2,895,881,525

352,266

1,373,650

2,924.30

2,923.60

2,922.00

-1.03 %

4,730

2,322,421,877

9,015

69,458

1.03

1.03

1.03

+0.17 %

8,527

2,233,220,144

24,724

256,564

3.94

3.94

3.94

-3.24 %

18,983

1,995,630,929

57,227

52,318

339,075.00

338,950.00

339,425.00

-0.91 %

2,812

1,540,971,725

4,565

22,190

9,188.00

9,181.00

9,181.00

-1.17 %

28,752

1,476,014,595

162,186

505,546

944.50

944.40

944.50

-2.47 %

3,045

1,053,695,258

12,639

41,964

Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>