MOEX Group
Registration
0
0
Ru  /  En
  • Markets
  • Indices
  • Market data
  • Listing
  • Connectivity
  • News and events
  • About MOEX
  • Investor Relations
National Settlement Depository
National Settlement Depository (NSD) is the central securities depository of the Russian Federation
National Clearing Centre
Central Counterparty National Clearing Centre acts as a Clearing House and CCP in the Russian financial market
National Mercantile Exchange
Regulated commodity markets
Derivatives Market

Derivatives Market

About us
Opening auction
Connection
    Technological services
      Risk balancing (netting)
      Settlement on T+2 market
      Clearing&Settlement
        RFS on the Derivatives Market
          Risk-management system
          Fees
          Members
            Instruments
              Contacts for block trading
              Market Making
              Documents
              Initial Margin
              Interactive Trading Calendar
              1. Home
              2. Markets
              3. Derivatives Market

              Information on trading on the Derivatives Market with a delay of 15 minutes

              Type:
              All
              Futures
              Options
              Group:
              Data as of 27.11.2024 13:10
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>
              Code
              High
              Low
              Price
              Change
              Trades
              		Total volume
              Open Interest, contracts
              RUR
              ContractsПоменять порядок сортировки
              CNY-12.2414.9314.9214.93+1.45 %106,74460,888,284,6604,608,65528,584,272
              CNYRUBF14.8914.8914.89+1.49 %21,35818,367,728,3701,241,9765,776,164
              NG-12.243.353.353.35-2.42 %99,14743,303,499,6121,200,161430,990
              CNY-3.2515.2215.2215.22+1.50 %13,7873,170,618,020711,8445,138,878
              Si-12.24108,536.00108,529.00108,528.00+1.39 %131,82363,966,834,393593,8994,433,308
              SMLT-12.24947.00945.00946.00-9.13 %19,669512,687,019529,593318,620
              GLDRUBF9,107.009,106.709,106.70+1.75 %22,3783,047,179,753337,0091,314,282
              SBRF-12.2422,734.0022,733.0022,733.00+0.72 %57,3406,149,314,235272,949827,826
              MXI-12.242,492.802,492.352,492.40+1.08 %57,4346,303,704,172255,900166,878
              IMOEXF2,494.502,493.502,493.50+0.95 %25,3755,372,026,405217,861428,152
              GAZR-12.2411,714.0011,712.0011,711.00+0.77 %34,2882,121,153,161183,317932,064
              MIX-12.24249,275.00249,225.00249,250.00+1.08 %72,02744,924,149,825182,497273,976
              BR-12.2473.1273.1173.12-0.99 %32,89113,057,863,118170,668170,344
              SGZH-12.241,292.001,290.001,292.00+0.62 %11,728207,112,069162,834836,542
              GMKN-12.241,075.001,074.001,074.00+2.87 %4,837160,276,126152,3101,499,968
              RTS-12.2472,600.0072,590.0072,600.00-0.19 %58,20521,785,640,965143,593133,608
              YDEX-12.243,323.003,319.003,326.00+2.15 %10,423425,636,248131,889385,554
              VTBR-12.246,892.006,886.006,886.00-0.16 %13,543851,041,479124,755515,170
              SILV-12.2430.8430.8330.84-0.06 %8,5343,026,960,40693,419877,424
              GOLD-12.242,665.902,665.802,665.90+0.71 %20,87824,683,134,00188,439494,782
              Si-3.25109,133.00109,105.00109,099.00+1.59 %14,0208,185,818,24775,7851,634,248
              USDRUBF108.28108.25108.26+1.48 %11,5857,605,197,31070,728403,834
              MTLR-12.247,735.007,724.007,724.00-5.61 %9,654495,797,03664,47262,662
              VKCO-12.242,568.002,564.002,577.00+3.49 %6,477156,071,37164,33476,856
              GL-12.249,232.009,231.909,232.00+1.96 %8,125570,085,65062,283247,166
              TRNF-12.241,041.001,039.001,040.00-2,97458,105,67656,451366,504
              SBERP271124PE2306.885.885.47-27.07 %15112,514,76054,41292,204
              SMLT-3.25999.00997.00999.00-10.32 %3,73154,990,43853,87578,264
              MGNT-12.244,168.004,167.004,170.00-0.22 %4,732221,617,52853,780350,824
              Eu-12.24113,682.00113,674.00113,665.00+1.57 %19,0675,906,641,38352,374871,820
              Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>>