Information on trading on the Derivatives Market with a delay of 15 minutes
Data as of 27.11.2024 13:16
 |
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|
|
|
|
|
|
| Total volume |
| |||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
| |||||||||||||||
| CNY-12.24 | 14.93 | 14.93 | 14.93 | +1.46 % | 107,837 | 61,341,195,390 | 4,638,999 | 28,581,738 | ||||||||
| CNYRUBF | 14.89 | 14.89 | 14.89 | +1.49 % | 21,532 | 18,519,666,890 | 1,252,177 | 5,779,628 | ||||||||
| CNY-3.25 | 15.24 | 15.23 | 15.23 | +1.52 % | 13,947 | 3,217,176,850 | 714,902 | 5,140,138 | ||||||||
| Si-12.24 | 108,625.00 | 108,618.00 | 108,618.00 | +1.48 % | 133,367 | 64,545,854,846 | 599,232 | 4,434,884 | ||||||||
| GAZPP161226CE165 | - | 0.02 | - | - | - | - | - | 4,406,658 | ||||||||
| GAZPP170327CE165 | - | 0.02 | - | - | - | - | - | 3,351,148 | ||||||||
| GAZPP170327CE160 | - | 0.02 | - | - | - | - | - | 3,213,064 | ||||||||
| GAZPP161226CE170 | - | 0.02 | - | - | - | - | - | 2,118,538 | ||||||||
| ALRSP201228CE47.5 | - | 0.02 | - | - | - | - | - | 1,869,416 | ||||||||
| ALRSP201228CE52.5 | - | 0.02 | - | - | - | - | - | 1,818,518 | ||||||||
| GAZPP160926CE175 | - | 0.02 | - | - | - | - | - | 1,768,250 | ||||||||
| Si-3.25 | 109,223.00 | 109,200.00 | 109,200.00 | +1.69 % | 14,188 | 8,220,312,193 | 76,101 | 1,634,318 | ||||||||
| GAZPP160627CE160 | - | 0.02 | - | - | - | - | - | 1,607,060 | ||||||||
| ALRSP201228CE50 | - | 0.02 | - | - | - | - | - | 1,603,386 | ||||||||
| GMKN-12.24 | 1,073.00 | 1,072.00 | 1,072.00 | +2.68 % | 4,996 | 165,976,806 | 157,611 | 1,504,048 | ||||||||
| GAZPP160627CE165 | - | 0.02 | - | - | - | - | - | 1,473,722 | ||||||||
| GAZPP151227CE165 | - | 0.02 | - | - | - | - | - | 1,393,788 | ||||||||
| ALRSP201228CE55 | - | 0.02 | - | - | - | - | - | 1,359,200 | ||||||||
| GAZPP160926CE170 | - | 0.02 | - | - | - | - | - | 1,354,578 | ||||||||
| GLDRUBF | 9,112.40 | 9,112.30 | 9,112.40 | +1.81 % | 22,563 | 3,080,538,309 | 340,670 | 1,316,568 | ||||||||
| GAZPP150328CE165 | - | 0.02 | - | - | - | - | - | 1,314,904 | ||||||||
| ED-12.24 | 1.05 | 1.05 | 1.05 | +0.13 % | 5,007 | 4,116,010,125 | 37,469 | 1,101,806 | ||||||||
| GAZPP150328CE160 | - | 0.02 | - | - | - | - | - | 1,099,586 | ||||||||
| SBERP271124CE250 | 0.10 | 0.03 | 0.03 | -91.43 % | 22 | 5,960,750 | 23,843 | 1,093,806 | ||||||||
| GAZPP160926CE165 | - | 0.04 | - | - | - | - | - | 996,444 | ||||||||
| GAZPP160627CE155 | - | 0.02 | - | - | - | - | - | 990,840 | ||||||||
| GAZR-12.24 | 11,653.00 | 11,652.00 | 11,652.00 | +0.27 % | 35,360 | 2,181,784,711 | 188,509 | 932,066 | ||||||||
| SILV-12.24 | 30.81 | 30.80 | 30.80 | -0.19 % | 8,724 | 3,127,535,336 | 96,525 | 877,712 | ||||||||
| Eu-12.24 | 113,751.00 | 113,736.00 | 113,750.00 | +1.65 % | 19,365 | 6,023,980,589 | 53,406 | 871,040 | ||||||||
| GAZPP150927CE125 | - | 0.02 | - | - | - | - | - | 848,140 | ||||||||
|
| Pages: 1 2 3 4 5 6 7 8 9 10 Next 10>> |
|